Treecle Historical Data

TRCL Page 11
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.00173
+10.30%
$ -- $ 26,280
Sep 17, 2024 $ 0.00157
+1.44%
$ -- $ 33,376
Sep 16, 2024 $ 0.00155
-6.54%
$ -- $ 58,211
Sep 15, 2024 $ 0.00166
-4.26%
$ -- $ 39,705
Sep 14, 2024 $ 0.00173
-8.97%
$ -- $ 25,127
Sep 13, 2024 $ 0.0019
+7.37%
$ -- $ 41,051
Sep 12, 2024 $ 0.00177
-19.19%
$ -- $ 84,077
Sep 11, 2024 $ 0.0022
-40.55%
$ -- $ 129,890
Sep 10, 2024 $ 0.00369
+108.62%
$ -- $ 61,720
Sep 9, 2024 $ 0.00177
-57.73%
$ -- $ 58,891
Sep 8, 2024 $ 0.00419
-6.64%
$ -- $ 302
Sep 7, 2024 $ 0.00449
-16.92%
$ -- $ 9,187
Sep 6, 2024 $ 0.0054
+42.10%
$ -- $ 66,494
Sep 5, 2024 $ 0.0038
-4.61%
$ -- $ 59,928
Sep 4, 2024 $ 0.00398
+128.12%
$ -- $ 69,375
Sep 3, 2024 $ 0.00175
-7.29%
$ -- $ 51,869
Sep 2, 2024 $ 0.00271
+49.54%
$ -- $ 67,936
Sep 1, 2024 $ 0.00181
-3.98%
$ -- $ 123,586
Aug 31, 2024 $ 0.00188
-3.00%
$ -- $ 119,114
Aug 30, 2024 $ 0.00194
-2.76%
$ -- $ 100,831
Aug 29, 2024 $ 0.002
-1.94%
$ -- $ 113,645
Aug 28, 2024 $ 0.00204
+1.87%
$ -- $ 117,105
Aug 27, 2024 $ 0.002
+2.03%
$ -- $ 114,544
Aug 26, 2024 $ 0.00196
+0.71%
$ -- $ 82,973
Aug 25, 2024 $ 0.00194
-1.10%
$ -- $ 105
Aug 24, 2024 $ 0.00197
+1.52%
$ -- $ 119
Aug 23, 2024 $ 0.00194
+3.15%
$ -- $ 1,081
Aug 22, 2024 $ 0.00188
+2.41%
$ -- $ 446
Aug 21, 2024 $ 0.00183
-10.24%
$ -- $ 1,848
Aug 20, 2024 $ 0.00204
+8.37%
$ -- $ 804
Aug 19, 2024 $ 0.00188
+3.50%
$ -- $ 680
Aug 18, 2024 $ 0.00182
+0.42%
$ -- $ 1,038
Aug 17, 2024 $ 0.00181
+13.55%
$ -- $ 717
Aug 16, 2024 $ 0.00159
-0.04%
$ -- $ 255
Aug 15, 2024 $ 0.00159
+2.25%
$ -- $ 23
Aug 14, 2024 $ 0.00156
-4.86%
$ -- $ 309
Aug 13, 2024 $ 0.00164
+0.16%
$ -- $ 6,735
Aug 12, 2024 $ 0.00164
-0.60%
$ -- $ 1,673
Aug 11, 2024 $ 0.00165
+4.72%
$ -- $ 1,983
Aug 10, 2024 $ 0.00157
-0.50%
$ -- $ 897
Aug 9, 2024 $ 0.00158
+9.71%
$ -- $ 3,150
Aug 8, 2024 $ 0.00144
+0.46%
$ -- $ 2,993
Aug 7, 2024 $ 0.00143
-2.90%
$ -- $ 1,429
Aug 6, 2024 $ 0.00148
+16.43%
$ -- $ 845
Aug 5, 2024 $ 0.00127
-7.89%
$ -- $ 810
Aug 4, 2024 $ 0.00138
+0.53%
$ -- $ 89
Aug 3, 2024 $ 0.00137
-1.86%
$ -- $ 439
Aug 2, 2024 $ 0.0014
-2.29%
$ -- $ 4
Aug 1, 2024 $ 0.00143
+1.85%
$ -- $ 144
Jul 31, 2024 $ 0.0014
+2.07%
$ -- $ 474