Treecle Historical Data

TRCL Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.00115
-0.29%
$ -- $ 5,861
May 25, 11 PM $ 0.00116
-0.50%
$ -- $ 8,265
May 25, 10 PM $ 0.00116
+0.13%
$ -- $ 7,749
May 25, 9 PM $ 0.00116
+0.00%
$ -- $ 7,675
May 25, 8 PM $ 0.00116
+0.00%
$ -- $ 7,697
May 25, 7 PM $ 0.00116
+0.00%
$ -- $ 7,697
May 25, 6 PM $ 0.00116
-0.01%
$ -- $ 7,697
May 25, 5 PM $ 0.00116
+0.00%
$ -- $ 7,694
May 25, 4 PM $ 0.00116
+0.00%
$ -- $ 7,708
May 25, 3 PM $ 0.00116
+0.00%
$ -- $ 7,708
May 25, 2 PM $ 0.00116
+0.00%
$ -- $ 7,708
May 25, 1 PM $ 0.00116
+0.00%
$ -- $ 7,708
May 25, 12 PM $ 0.00116
+0.00%
$ -- $ 7,711
May 25, 11 AM $ 0.00116
-0.01%
$ -- $ 7,711
May 25, 10 AM $ 0.00116
+0.00%
$ -- $ 7,709
May 25, 9 AM $ 0.00116
+0.00%
$ -- $ 7,701
May 25, 8 AM $ 0.00116
-0.06%
$ -- $ 7,701
May 25, 7 AM $ 0.00116
+0.00%
$ -- $ 7,635
May 25, 6 AM $ 0.00116
+0.57%
$ -- $ 7,632
May 25, 5 AM $ 0.00115
+1.91%
$ -- $ 7,338
May 25, 4 AM $ 0.00113
+0.55%
$ -- $ 6,861
May 25, 3 AM $ 0.00113
+1.34%
$ -- $ 6,451
May 25, 2 AM $ 0.00111
-4.89%
$ -- $ 6,269
May 25, 1 AM $ 0.00117
+1.54%
$ -- $ 4,968
May 25, 12 AM $ 0.00115
+7.64%
$ -- $ 2,904
May 24, 11 PM $ 0.00107
+0.00%
$ -- $ 148
May 24, 10 PM $ 0.00107
+0.00%
$ -- $ 148
May 24, 9 PM $ 0.00107
+0.02%
$ -- $ 144
May 24, 8 PM $ 0.00107
+0.00%
$ -- $ 136
May 24, 7 PM $ 0.00107
+0.00%
$ -- $ 189
May 24, 6 PM $ 0.00107
+0.01%
$ -- $ 409
May 24, 5 PM $ 0.00107
+0.00%
$ -- $ 587
May 24, 4 PM $ 0.00107
+0.01%
$ -- $ 572
May 24, 3 PM $ 0.00107
-0.01%
$ -- $ 739
May 24, 2 PM $ 0.00107
+0.00%
$ -- $ 1,025
May 24, 1 PM $ 0.00107
+0.00%
$ -- $ 1,032
May 24, 12 PM $ 0.00107
+0.00%
$ -- $ 1,030
May 24, 11 AM $ 0.00107
+0.00%
$ -- $ 1,181
May 24, 10 AM $ 0.00107
+0.02%
$ -- $ 1,181
May 24, 9 AM $ 0.00107
+0.00%
$ -- $ 1,748
May 24, 8 AM $ 0.00107
+0.00%
$ -- $ 1,748
May 24, 7 AM $ 0.00107
+0.00%
$ -- $ 1,754
May 24, 6 AM $ 0.00107
+0.00%
$ -- $ 1,754
May 24, 5 AM $ 0.00107
+0.00%
$ -- $ 1,754
May 24, 4 AM $ 0.00107
+0.12%
$ -- $ 1,800
May 24, 3 AM $ 0.00107
+0.00%
$ -- $ 1,725
May 24, 2 AM $ 0.00107
+0.00%
$ -- $ 1,979
May 24, 1 AM $ 0.00107
+0.01%
$ -- $ 4,161
May 24, 12 AM $ 0.00107
+0.01%
$ -- $ 5,801
May 23, 11 PM $ 0.00107
+0.00%
$ -- $ 9,280