Treecle Historical Data

TRCL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 0.00105
-0.03%
$ -- $ 390
Jul 12, 5 PM $ 0.00105
-0.47%
$ -- $ 419
Jul 12, 4 PM $ 0.00105
-0.72%
$ -- $ 395
Jul 12, 3 PM $ 0.00106
-1.56%
$ -- $ 494
Jul 12, 2 PM $ 0.00108
-1.06%
$ -- $ 2,714
Jul 12, 1 PM $ 0.00109
-0.01%
$ -- $ 2,947
Jul 12, 12 PM $ 0.00109
+0.00%
$ -- $ 3,255
Jul 12, 11 AM $ 0.00109
+0.00%
$ -- $ 3,263
Jul 12, 10 AM $ 0.00109
+0.00%
$ -- $ 3,267
Jul 12, 9 AM $ 0.00109
+0.00%
$ -- $ 3,267
Jul 12, 8 AM $ 0.00109
+0.00%
$ -- $ 3,267
Jul 12, 7 AM $ 0.00109
+0.00%
$ -- $ 3,281
Jul 12, 6 AM $ 0.00109
+0.00%
$ -- $ 3,281
Jul 12, 5 AM $ 0.00109
+0.00%
$ -- $ 3,281
Jul 12, 4 AM $ 0.00109
+0.67%
$ -- $ 3,281
Jul 12, 3 AM $ 0.00108
+0.74%
$ -- $ 3,141
Jul 12, 2 AM $ 0.00108
-0.38%
$ -- $ 3,143
Jul 12, 1 AM $ 0.00108
-0.01%
$ -- $ 3,098
Jul 12, 12 AM $ 0.00108
+1.25%
$ -- $ 3,126
Jul 11, 11 PM $ 0.00107
-1.06%
$ -- $ 3,109
Jul 11, 10 PM $ 0.00108
-0.01%
$ -- $ 3,098
Jul 11, 9 PM $ 0.00108
+0.57%
$ -- $ 3,198
Jul 11, 8 PM $ 0.00107
+0.35%
$ -- $ 3,198
Jul 11, 7 PM $ 0.00107
+0.00%
$ -- $ 3,187
Jul 11, 6 PM $ 0.00107
-0.13%
$ -- $ 3,187
Jul 11, 5 PM $ 0.00107
+0.00%
$ -- $ 3,157
Jul 11, 4 PM $ 0.00107
-0.18%
$ -- $ 3,157
Jul 11, 3 PM $ 0.00107
-3.03%
$ -- $ 3,013
Jul 11, 2 PM $ 0.00111
-0.01%
$ -- $ 751
Jul 11, 1 PM $ 0.00111
-1.95%
$ -- $ 489
Jul 11, 12 PM $ 0.00113
+0.01%
$ -- $ 169
Jul 11, 11 AM $ 0.00113
+0.12%
$ -- $ 161
Jul 11, 10 AM $ 0.00113
+0.00%
$ -- $ 157
Jul 11, 9 AM $ 0.00113
+0.00%
$ -- $ 168
Jul 11, 8 AM $ 0.00113
-0.17%
$ -- $ 168
Jul 11, 7 AM $ 0.00113
+0.00%
$ -- $ 155
Jul 11, 6 AM $ 0.00113
+0.00%
$ -- $ 155
Jul 11, 5 AM $ 0.00113
+0.00%
$ -- $ 155
Jul 11, 4 AM $ 0.00113
+0.24%
$ -- $ 155
Jul 11, 3 AM $ 0.00112
-0.01%
$ -- $ 7,355
Jul 11, 2 AM $ 0.00113
+0.00%
$ -- $ 7,343
Jul 11, 1 AM $ 0.00113
-0.01%
$ -- $ 7,343
Jul 11, 12 AM $ 0.00113
+0.00%
$ -- $ 7,318
Jul 10, 11 PM $ 0.00113
-0.01%
$ -- $ 7,318
Jul 10, 10 PM $ 0.00113
-3.38%
$ -- $ 7,317
Jul 10, 9 PM $ 0.00116
+0.00%
$ -- $ 7,282
Jul 10, 8 PM $ 0.00116
+0.13%
$ -- $ 7,289
Jul 10, 7 PM $ 0.00116
+0.00%
$ -- $ 7,617
Jul 10, 6 PM $ 0.00116
+0.01%
$ -- $ 7,617
Jul 10, 5 PM $ 0.00116
+0.00%
$ -- $ 7,634