Treecle Historical Data

TRCL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $ 0.00116
+0.00%
$ -- $ 7,634
Jul 10, 3 PM $ 0.00116
+0.00%
$ -- $ 7,634
Jul 10, 2 PM $ 0.00116
+0.02%
$ -- $ 7,636
Jul 10, 1 PM $ 0.00116
+0.01%
$ -- $ 7,686
Jul 10, 12 PM $ 0.00116
+0.02%
$ -- $ 7,722
Jul 10, 11 AM $ 0.00116
+0.02%
$ -- $ 7,770
Jul 10, 10 AM $ 0.00116
-0.03%
$ -- $ 7,812
Jul 10, 9 AM $ 0.00116
+0.00%
$ -- $ 7,830
Jul 10, 8 AM $ 0.00116
+0.00%
$ -- $ 7,830
Jul 10, 7 AM $ 0.00116
+0.01%
$ -- $ 7,830
Jul 10, 6 AM $ 0.00116
+0.00%
$ -- $ 7,876
Jul 10, 5 AM $ 0.00116
+0.00%
$ -- $ 7,876
Jul 10, 4 AM $ 0.00116
+2.53%
$ -- $ 7,876
Jul 10, 3 AM $ 0.00113
+0.00%
$ -- $ 676
Jul 10, 2 AM $ 0.00113
+0.00%
$ -- $ 677
Jul 10, 1 AM $ 0.00113
-0.28%
$ -- $ 682
Jul 10, 12 AM $ 0.00114
+0.10%
$ -- $ 680
Jul 9, 11 PM $ 0.00114
+0.00%
$ -- $ 742
Jul 9, 10 PM $ 0.00114
+0.87%
$ -- $ 757
Jul 9, 9 PM $ 0.00113
-1.60%
$ -- $ 691
Jul 9, 8 PM $ 0.00114
-0.24%
$ -- $ 683
Jul 9, 7 PM $ 0.00115
+0.00%
$ -- $ 356
Jul 9, 6 PM $ 0.00115
+1.39%
$ -- $ 356
Jul 9, 5 PM $ 0.00113
+0.00%
$ -- $ 339
Jul 9, 4 PM $ 0.00113
+0.00%
$ -- $ 339
Jul 9, 3 PM $ 0.00113
+0.28%
$ -- $ 339
Jul 9, 2 PM $ 0.00113
-0.47%
$ -- $ 337
Jul 9, 1 PM $ 0.00113
+0.25%
$ -- $ 286
Jul 9, 12 PM $ 0.00113
-0.29%
$ -- $ 252
Jul 9, 11 AM $ 0.00113
+0.00%
$ -- $ 296
Jul 9, 10 AM $ 0.00113
-0.22%
$ -- $ 305
Jul 9, 9 AM $ 0.00113
+0.00%
$ -- $ 340
Jul 9, 8 AM $ 0.00113
+0.00%
$ -- $ 368
Jul 9, 7 AM $ 0.00113
-0.15%
$ -- $ 418
Jul 9, 6 AM $ 0.00113
+0.00%
$ -- $ 520
Jul 9, 5 AM $ 0.00113
+0.00%
$ -- $ 584
Jul 9, 4 AM $ 0.00113
+0.00%
$ -- $ 644
Jul 9, 3 AM $ 0.00113
-0.20%
$ -- $ 696
Jul 9, 2 AM $ 0.00114
-1.38%
$ -- $ 750
Jul 9, 1 AM $ 0.00115
-1.44%
$ -- $ 797
Jul 9, 12 AM $ 0.00117
+4.59%
$ -- $ 848
Jul 8, 11 PM $ 0.00112
-1.52%
$ -- $ 1,171
Jul 8, 10 PM $ 0.00114
+0.00%
$ -- $ 1,285
Jul 8, 9 PM $ 0.00114
+0.00%
$ -- $ 1,939
Jul 8, 8 PM $ 0.00114
+0.00%
$ -- $ 1,939
Jul 8, 7 PM $ 0.00114
+0.00%
$ -- $ 1,940
Jul 8, 6 PM $ 0.00114
+0.00%
$ -- $ 1,940
Jul 8, 5 PM $ 0.00114
+0.00%
$ -- $ 1,942
Jul 8, 4 PM $ 0.00114
+0.00%
$ -- $ 1,950
Jul 8, 3 PM $ 0.00114
+0.00%
$ -- $ 2,001