Treecle Historical Data

TRCL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.000752
+0.00%
$ -- $ 77
Mar 25, 4 AM $ 0.000752
+0.00%
$ -- $ 249
Mar 25, 3 AM $ 0.000752
+0.00%
$ -- $ 299
Mar 25, 2 AM $ 0.000752
+0.00%
$ -- $ 299
Mar 25, 1 AM $ 0.000752
+0.00%
$ -- $ 482
Mar 25, 12 AM $ 0.000752
+0.08%
$ -- $ 564
Mar 24, 11 PM $ 0.000751
+0.00%
$ -- $ 693
Mar 24, 10 PM $ 0.000751
+0.00%
$ -- $ 780
Mar 24, 9 PM $ 0.000751
+0.01%
$ -- $ 972
Mar 24, 8 PM $ 0.000751
+0.00%
$ -- $ 994
Mar 24, 7 PM $ 0.000751
+0.00%
$ -- $ 994
Mar 24, 6 PM $ 0.000751
+0.00%
$ -- $ 994
Mar 24, 5 PM $ 0.000751
+0.00%
$ -- $ 994
Mar 24, 4 PM $ 0.000751
+0.00%
$ -- $ 994
Mar 24, 3 PM $ 0.000751
+0.00%
$ -- $ 994
Mar 24, 2 PM $ 0.000751
+0.00%
$ -- $ 991
Mar 24, 1 PM $ 0.000751
+0.00%
$ -- $ 997
Mar 24, 12 PM $ 0.000751
+0.00%
$ -- $ 993
Mar 24, 11 AM $ 0.000751
+0.00%
$ -- $ 993
Mar 24, 10 AM $ 0.000751
+0.00%
$ -- $ 1,004
Mar 24, 9 AM $ 0.000751
+0.00%
$ -- $ 1,004
Mar 24, 8 AM $ 0.000751
+0.00%
$ -- $ 1,004
Mar 24, 7 AM $ 0.000751
+0.00%
$ -- $ 1,004
Mar 24, 6 AM $ 0.000751
-0.03%
$ -- $ 1,004
Mar 24, 5 AM $ 0.000751
+0.00%
$ -- $ 1,024
Mar 24, 4 AM $ 0.000751
-0.10%
$ -- $ 852
Mar 24, 3 AM $ 0.000752
+0.00%
$ -- $ 800
Mar 24, 2 AM $ 0.000752
-0.14%
$ -- $ 937
Mar 24, 1 AM $ 0.000753
-0.02%
$ -- $ 1,208
Mar 24, 12 AM $ 0.000753
+0.88%
$ -- $ 1,491
Mar 23, 11 PM $ 0.000747
+0.43%
$ -- $ 1,354
Mar 23, 10 PM $ 0.000743
+2.57%
$ -- $ 1,267
Mar 23, 9 PM $ 0.000725
+0.11%
$ -- $ 1,075
Mar 23, 8 PM $ 0.000724
+0.02%
$ -- $ 1,935
Mar 23, 7 PM $ 0.000724
+0.01%
$ -- $ 2,324
Mar 23, 6 PM $ 0.000724
+0.00%
$ -- $ 2,591
Mar 23, 5 PM $ 0.000724
+0.00%
$ -- $ 2,591
Mar 23, 4 PM $ 0.000724
+0.00%
$ -- $ 2,591
Mar 23, 3 PM $ 0.000724
-0.01%
$ -- $ 2,591
Mar 23, 2 PM $ 0.000724
+0.00%
$ -- $ 2,610
Mar 23, 1 PM $ 0.000724
+0.00%
$ -- $ 2,610
Mar 23, 12 PM $ 0.000724
+0.01%
$ -- $ 2,620
Mar 23, 11 AM $ 0.000724
+0.16%
$ -- $ 2,936
Mar 23, 10 AM $ 0.000723
+0.00%
$ -- $ 2,990
Mar 23, 9 AM $ 0.000723
-0.01%
$ -- $ 2,995
Mar 23, 8 AM $ 0.000723
-0.01%
$ -- $ 3,222
Mar 23, 7 AM $ 0.000723
+0.00%
$ -- $ 3,601
Mar 23, 6 AM $ 0.000723
-0.04%
$ -- $ 3,901
Mar 23, 5 AM $ 0.000723
+0.00%
$ -- $ 4,107
Mar 23, 4 AM $ 0.000723
+0.00%
$ -- $ 4,224