Treecle Historical Data

TRCL Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.00107
+0.00%
$ -- $ 9,280
May 23, 10 PM $ 0.00107
+0.00%
$ -- $ 9,280
May 23, 9 PM $ 0.00107
+0.04%
$ -- $ 9,280
May 23, 8 PM $ 0.00107
+0.32%
$ -- $ 9,266
May 23, 7 PM $ 0.00106
+0.38%
$ -- $ 9,216
May 23, 6 PM $ 0.00106
-0.04%
$ -- $ 9,000
May 23, 5 PM $ 0.00106
+0.00%
$ -- $ 8,825
May 23, 4 PM $ 0.00106
+0.27%
$ -- $ 8,829
May 23, 3 PM $ 0.00106
-1.03%
$ -- $ 8,663
May 23, 2 PM $ 0.00107
+0.00%
$ -- $ 8,377
May 23, 1 PM $ 0.00107
+0.00%
$ -- $ 8,370
May 23, 12 PM $ 0.00107
+0.09%
$ -- $ 8,367
May 23, 11 AM $ 0.00107
+0.00%
$ -- $ 8,215
May 23, 10 AM $ 0.00107
+0.54%
$ -- $ 8,215
May 23, 9 AM $ 0.00106
+0.00%
$ -- $ 7,648
May 23, 8 AM $ 0.00106
+0.00%
$ -- $ 7,648
May 23, 7 AM $ 0.00106
+0.00%
$ -- $ 7,642
May 23, 6 AM $ 0.00106
+0.00%
$ -- $ 7,642
May 23, 5 AM $ 0.00106
+0.03%
$ -- $ 7,642
May 23, 4 AM $ 0.00106
+0.04%
$ -- $ 7,617
May 23, 3 AM $ 0.00106
-0.33%
$ -- $ 7,677
May 23, 2 AM $ 0.00106
-7.46%
$ -- $ 7,574
May 23, 1 AM $ 0.00115
+8.03%
$ -- $ 6,762
May 23, 12 AM $ 0.00106
+5.36%
$ -- $ 1,575
May 22, 11 PM $ 0.00101
+0.00%
$ -- $ 5,096
May 22, 10 PM $ 0.00101
+0.00%
$ -- $ 5,099
May 22, 9 PM $ 0.00101
+0.00%
$ -- $ 5,099
May 22, 8 PM $ 0.00101
+0.00%
$ -- $ 5,102
May 22, 7 PM $ 0.00101
+0.00%
$ -- $ 5,104
May 22, 6 PM $ 0.00101
+0.00%
$ -- $ 5,100
May 22, 5 PM $ 0.00101
+0.00%
$ -- $ 5,097
May 22, 4 PM $ 0.00101
+0.00%
$ -- $ 5,093
May 22, 3 PM $ 0.00101
+0.00%
$ -- $ 5,093
May 22, 2 PM $ 0.00101
+0.00%
$ -- $ 5,093
May 22, 1 PM $ 0.00101
+0.00%
$ -- $ 5,093
May 22, 12 PM $ 0.00101
+0.00%
$ -- $ 5,093
May 22, 11 AM $ 0.00101
+0.00%
$ -- $ 5,093
May 22, 10 AM $ 0.00101
+0.00%
$ -- $ 5,100
May 22, 9 AM $ 0.00101
+0.00%
$ -- $ 5,100
May 22, 8 AM $ 0.00101
-0.01%
$ -- $ 5,111
May 22, 7 AM $ 0.00101
+0.00%
$ -- $ 6,025
May 22, 6 AM $ 0.00101
+0.00%
$ -- $ 6,055
May 22, 5 AM $ 0.00101
+0.06%
$ -- $ 6,055
May 22, 4 AM $ 0.00101
-0.05%
$ -- $ 6,032
May 22, 3 AM $ 0.00101
-0.41%
$ -- $ 7,061
May 22, 2 AM $ 0.00101
-4.82%
$ -- $ 7,703
May 22, 1 AM $ 0.00107
+9.24%
$ -- $ 8,156
May 22, 12 AM $ 0.000975
+1.61%
$ -- $ 4,814
May 21, 11 PM $ 0.00096
+0.00%
$ -- $ 5,051
May 21, 10 PM $ 0.00096
+0.00%
$ -- $ 5,049