Treecle Historical Data

TRCL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.00105
-2.45%
$ -- $ 4,589
Jun 9, 2024 $ 0.00107
+7.12%
$ -- $ 1,914
Jun 8, 2024 $ 0.000996
+4.79%
$ -- $ 4,841
Jun 7, 2024 $ 0.00095
-10.71%
$ -- $ 46,079
Jun 6, 2024 $ 0.00106
-3.64%
$ -- $ 55,165
Jun 5, 2024 $ 0.0011
+22.11%
$ -- $ 47,271
Jun 4, 2024 $ 0.000904
-24.82%
$ -- $ 142
Jun 3, 2024 $ 0.0012
+11.29%
$ -- $ 193
Jun 2, 2024 $ 0.00108
+36.18%
$ -- $ 11,542
Jun 1, 2024 $ 0.000794
-4.19%
$ -- $ 885
May 31, 2024 $ 0.000829
-4.95%
$ -- $ 6,383
May 30, 2024 $ 0.000872
-0.10%
$ -- $ 2,068
May 29, 2024 $ 0.000872
-9.30%
$ -- $ 46,142
May 28, 2024 $ 0.000962
+3.74%
$ -- $ 53,923
May 27, 2024 $ 0.000927
-10.64%
$ -- $ 58,112
May 26, 2024 $ 0.00104
-2.81%
$ -- $ 26,074
May 25, 2024 $ 0.00108
-1.58%
$ -- $ 17,368
May 24, 2024 $ 0.0011
+1.39%
$ -- $ 10,748
May 23, 2024 $ 0.00108
-1.87%
$ -- $ 12,647
May 22, 2024 $ 0.0011
+1.46%
$ -- $ 17,737
May 21, 2024 $ 0.00112
+1.87%
$ -- $ 18,028
May 20, 2024 $ 0.0011
+0.79%
$ -- $ 28,807
May 19, 2024 $ 0.00109
-3.41%
$ -- $ 43,729
May 18, 2024 $ 0.00113
-3.00%
$ -- $ 39,049
May 17, 2024 $ 0.00116
-4.03%
$ -- $ 43,294
May 16, 2024 $ 0.0012
-9.59%
$ -- $ 69,798
May 15, 2024 $ 0.00131
-5.05%
$ -- $ 74,501
May 14, 2024 $ 0.00138
-1.54%
$ -- $ 57,211
May 13, 2024 $ 0.0014
+0.45%
$ -- $ 58,474
May 12, 2024 $ 0.0014
+0.70%
$ -- $ 57,388
May 11, 2024 $ 0.0014
+1.23%
$ -- $ 43,730
May 10, 2024 $ 0.00138
-3.76%
$ -- $ 66,270
May 9, 2024 $ 0.00143
-0.43%
$ -- $ 65,681
May 8, 2024 $ 0.00144
-0.78%
$ -- $ 71,966
May 7, 2024 $ 0.00145
+1.88%
$ -- $ 66,922
May 6, 2024 $ 0.00144
+3.05%
$ -- $ 82,751
May 5, 2024 $ 0.0014
-0.94%
$ -- $ 71,392
May 4, 2024 $ 0.00141
-7.92%
$ -- $ 65,768
May 3, 2024 $ 0.00152
-9.64%
$ -- $ 76,314
May 2, 2024 $ 0.00173
+8.17%
$ -- $ 41,459
May 1, 2024 $ 0.00165
-3.26%
$ -- $ 34,890
Apr 30, 2024 $ 0.00171
-9.60%
$ -- $ 47,370
Apr 29, 2024 $ 0.00189
-3.78%
$ -- $ 39,979
Apr 28, 2024 $ 0.00196
-7.52%
$ -- $ 26,902
Apr 27, 2024 $ 0.00212
+5.48%
$ -- $ 32,107
Apr 26, 2024 $ 0.00201
-2.10%
$ -- $ 43,842
Apr 25, 2024 $ 0.00205
-4.23%
$ -- $ 54,717
Apr 24, 2024 $ 0.00215
-5.67%
$ -- $ 89,220
Apr 23, 2024 $ 0.00227
+3.05%
$ -- $ 61,189
Apr 22, 2024 $ 0.0022
-13.33%
$ -- $ 81,847