Treecle Historical Data

TRCL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $ 0.00114
+0.00%
$ -- $ 2,001
Jul 8, 2 PM $ 0.00114
+0.00%
$ -- $ 2,057
Jul 8, 1 PM $ 0.00114
-0.15%
$ -- $ 2,119
Jul 8, 12 PM $ 0.00114
-0.18%
$ -- $ 2,169
Jul 8, 11 AM $ 0.00114
-0.30%
$ -- $ 2,137
Jul 8, 10 AM $ 0.00114
+1.92%
$ -- $ 2,215
Jul 8, 9 AM $ 0.00112
+0.01%
$ -- $ 2,317
Jul 8, 8 AM $ 0.00112
-1.73%
$ -- $ 2,345
Jul 8, 7 AM $ 0.00114
-0.55%
$ -- $ 2,378
Jul 8, 6 AM $ 0.00115
-0.22%
$ -- $ 2,282
Jul 8, 5 AM $ 0.00115
+0.53%
$ -- $ 2,278
Jul 8, 4 AM $ 0.00114
-0.03%
$ -- $ 2,277
Jul 8, 3 AM $ 0.00114
+0.16%
$ -- $ 2,354
Jul 8, 2 AM $ 0.00114
+0.01%
$ -- $ 2,533
Jul 8, 1 AM $ 0.00114
+0.00%
$ -- $ 2,555
Jul 8, 12 AM $ 0.00114
-1.64%
$ -- $ 2,575
Jul 7, 11 PM $ 0.00116
+0.07%
$ -- $ 2,464
Jul 7, 10 PM $ 0.00116
+3.11%
$ -- $ 2,415
Jul 7, 9 PM $ 0.00112
+0.00%
$ -- $ 1,821
Jul 7, 8 PM $ 0.00112
+0.00%
$ -- $ 1,894
Jul 7, 7 PM $ 0.00112
+0.00%
$ -- $ 1,936
Jul 7, 6 PM $ 0.00112
+0.01%
$ -- $ 1,967
Jul 7, 5 PM $ 0.00112
+0.00%
$ -- $ 2,018
Jul 7, 4 PM $ 0.00112
-0.01%
$ -- $ 2,054
Jul 7, 3 PM $ 0.00112
+0.00%
$ -- $ 1,998
Jul 7, 2 PM $ 0.00112
-0.54%
$ -- $ 1,998
Jul 7, 1 PM $ 0.00113
+0.00%
$ -- $ 1,991
Jul 7, 12 PM $ 0.00113
-0.02%
$ -- $ 2,099
Jul 7, 11 AM $ 0.00113
+1.97%
$ -- $ 3,091
Jul 7, 10 AM $ 0.00111
-3.54%
$ -- $ 3,018
Jul 7, 9 AM $ 0.00115
+0.08%
$ -- $ 2,911
Jul 7, 8 AM $ 0.00115
-0.12%
$ -- $ 3,015
Jul 7, 7 AM $ 0.00115
+0.07%
$ -- $ 3,156
Jul 7, 6 AM $ 0.00115
+0.00%
$ -- $ 3,230
Jul 7, 5 AM $ 0.00115
+0.03%
$ -- $ 3,218
Jul 7, 4 AM $ 0.00115
-0.16%
$ -- $ 3,250
Jul 7, 3 AM $ 0.00115
+0.54%
$ -- $ 3,173
Jul 7, 2 AM $ 0.00114
+0.43%
$ -- $ 2,994
Jul 7, 1 AM $ 0.00114
-0.05%
$ -- $ 4,176
Jul 7, 12 AM $ 0.00114
+2.37%
$ -- $ 7,417
Jul 6, 11 PM $ 0.00111
-0.26%
$ -- $ 7,190
Jul 6, 10 PM $ 0.00112
+0.00%
$ -- $ 8,179
Jul 6, 9 PM $ 0.00112
+1.12%
$ -- $ 8,180
Jul 6, 8 PM $ 0.0011
-0.05%
$ -- $ 8,147
Jul 6, 7 PM $ 0.0011
-1.05%
$ -- $ 8,123
Jul 6, 6 PM $ 0.00112
+0.00%
$ -- $ 8,180
Jul 6, 5 PM $ 0.00112
+0.00%
$ -- $ 8,449
Jul 6, 4 PM $ 0.00112
+0.00%
$ -- $ 8,442
Jul 6, 3 PM $ 0.00112
+0.00%
$ -- $ 8,463
Jul 6, 2 PM $ 0.00112
-0.09%
$ -- $ 8,447