Treecle Historical Data

TRCL Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.00096
+0.00%
$ -- $ 5,049
May 21, 9 PM $ 0.00096
+0.00%
$ -- $ 5,049
May 21, 8 PM $ 0.00096
+0.00%
$ -- $ 5,121
May 21, 7 PM $ 0.00096
+0.00%
$ -- $ 5,116
May 21, 6 PM $ 0.00096
+0.00%
$ -- $ 5,138
May 21, 5 PM $ 0.00096
+0.00%
$ -- $ 5,138
May 21, 4 PM $ 0.00096
+0.00%
$ -- $ 5,138
May 21, 3 PM $ 0.00096
+0.00%
$ -- $ 5,145
May 21, 2 PM $ 0.00096
+0.00%
$ -- $ 5,145
May 21, 1 PM $ 0.00096
+0.00%
$ -- $ 5,145
May 21, 12 PM $ 0.00096
+0.00%
$ -- $ 5,145
May 21, 11 AM $ 0.00096
+0.00%
$ -- $ 5,148
May 21, 10 AM $ 0.00096
+0.00%
$ -- $ 5,141
May 21, 9 AM $ 0.00096
+0.00%
$ -- $ 5,143
May 21, 8 AM $ 0.00096
-1.12%
$ -- $ 5,132
May 21, 7 AM $ 0.00097
+0.03%
$ -- $ 4,218
May 21, 6 AM $ 0.00097
+0.00%
$ -- $ 4,188
May 21, 5 AM $ 0.00097
+0.00%
$ -- $ 4,198
May 21, 4 AM $ 0.00097
-4.27%
$ -- $ 4,198
May 21, 3 AM $ 0.00101
-0.46%
$ -- $ 3,059
May 21, 2 AM $ 0.00102
+11.75%
$ -- $ 2,063
May 21, 1 AM $ 0.000911
-0.97%
$ -- $ 471
May 21, 12 AM $ 0.00092
+1.48%
$ -- $ 363
May 20, 11 PM $ 0.000906
+0.00%
$ -- $ 127
May 20, 10 PM $ 0.000906
+0.00%
$ -- $ 127
May 20, 9 PM $ 0.000906
+0.29%
$ -- $ 128
May 20, 8 PM $ 0.000904
+0.00%
$ -- $ 53
May 20, 7 PM $ 0.000904
-0.04%
$ -- $ 53
May 20, 6 PM $ 0.000904
+0.00%
$ -- $ 56
May 20, 5 PM $ 0.000904
+0.00%
$ -- $ 56
May 20, 4 PM $ 0.000904
+0.00%
$ -- $ 56
May 20, 3 PM $ 0.000904
+0.00%
$ -- $ 50
May 20, 2 PM $ 0.000904
+0.00%
$ -- $ 50
May 20, 1 PM $ 0.000904
+0.00%
$ -- $ 60
May 20, 12 PM $ 0.000904
+0.00%
$ -- $ 60
May 20, 11 AM $ 0.000904
+0.01%
$ -- $ 80
May 20, 10 AM $ 0.000904
+0.01%
$ -- $ 85
May 20, 9 AM $ 0.000904
-0.01%
$ -- $ 84
May 20, 8 AM $ 0.000904
+0.00%
$ -- $ 640
May 20, 7 AM $ 0.000904
+0.00%
$ -- $ 640
May 20, 6 AM $ 0.000904
-0.01%
$ -- $ 649
May 20, 5 AM $ 0.000904
+0.00%
$ -- $ 639
May 20, 4 AM $ 0.000904
+0.00%
$ -- $ 652
May 20, 3 AM $ 0.000904
+0.00%
$ -- $ 649
May 20, 2 AM $ 0.000904
+0.00%
$ -- $ 649
May 20, 1 AM $ 0.000904
+0.00%
$ -- $ 749
May 20, 12 AM $ 0.000904
+0.00%
$ -- $ 788
May 19, 11 PM $ 0.000904
+0.00%
$ -- $ 1,116
May 19, 10 PM $ 0.000904
+0.01%
$ -- $ 1,137
May 19, 9 PM $ 0.000904
+0.00%
$ -- $ 1,136