Treecle Historical Data

TRCL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.000723
+0.00%
$ -- $ 4,107
Mar 23, 4 AM $ 0.000723
+0.00%
$ -- $ 4,224
Mar 23, 3 AM $ 0.000723
+0.00%
$ -- $ 4,740
Mar 23, 2 AM $ 0.000723
+0.56%
$ -- $ 4,937
Mar 23, 1 AM $ 0.000719
-1.39%
$ -- $ 5,824
Mar 23, 12 AM $ 0.000729
+0.13%
$ -- $ 7,231
Mar 22, 11 PM $ 0.000728
+0.00%
$ -- $ 10,070
Mar 22, 10 PM $ 0.000728
+0.00%
$ -- $ 10,070
Mar 22, 9 PM $ 0.000728
-1.84%
$ -- $ 10,334
Mar 22, 8 PM $ 0.000742
+0.08%
$ -- $ 10,025
Mar 22, 7 PM $ 0.000741
+0.43%
$ -- $ 9,613
Mar 22, 6 PM $ 0.000738
+0.00%
$ -- $ 9,355
Mar 22, 5 PM $ 0.000738
+0.00%
$ -- $ 9,355
Mar 22, 4 PM $ 0.000738
+0.00%
$ -- $ 9,355
Mar 22, 3 PM $ 0.000738
+0.01%
$ -- $ 9,355
Mar 22, 2 PM $ 0.000738
+0.00%
$ -- $ 9,336
Mar 22, 1 PM $ 0.000738
+0.00%
$ -- $ 9,330
Mar 22, 12 PM $ 0.000738
-0.37%
$ -- $ 9,320
Mar 22, 11 AM $ 0.000741
+0.59%
$ -- $ 9,033
Mar 22, 10 AM $ 0.000736
+0.00%
$ -- $ 8,942
Mar 22, 9 AM $ 0.000736
-0.09%
$ -- $ 8,938
Mar 22, 8 AM $ 0.000737
+0.07%
$ -- $ 8,710
Mar 22, 7 AM $ 0.000737
+0.84%
$ -- $ 8,330
Mar 22, 6 AM $ 0.000731
+0.69%
$ -- $ 8,031
Mar 22, 5 AM $ 0.000726
+0.00%
$ -- $ 7,784
Mar 22, 4 AM $ 0.000726
+0.04%
$ -- $ 7,667
Mar 22, 3 AM $ 0.000725
-0.82%
$ -- $ 7,152
Mar 22, 2 AM $ 0.000731
-7.18%
$ -- $ 6,779
Mar 22, 1 AM $ 0.000788
+1.90%
$ -- $ 5,388
Mar 22, 12 AM $ 0.000773
+5.71%
$ -- $ 3,704
Mar 21, 11 PM $ 0.000731
+0.00%
$ -- $ 845
Mar 21, 10 PM $ 0.000731
-0.22%
$ -- $ 848
Mar 21, 9 PM $ 0.000733
+0.94%
$ -- $ 572
Mar 21, 8 PM $ 0.000726
-1.40%
$ -- $ 125
Mar 21, 7 PM $ 0.000737
+0.00%
$ -- $ 22
Mar 21, 6 PM $ 0.000737
+0.00%
$ -- $ 22
Mar 21, 5 PM $ 0.000737
+0.00%
$ -- $ 22
Mar 21, 4 PM $ 0.000737
+0.00%
$ -- $ 127
Mar 21, 3 PM $ 0.000737
+0.00%
$ -- $ 419
Mar 21, 2 PM $ 0.000737
+0.00%
$ -- $ 712
Mar 21, 1 PM $ 0.000737
+0.00%
$ -- $ 851
Mar 21, 12 PM $ 0.000737
+0.00%
$ -- $ 851
Mar 21, 11 AM $ 0.000737
+0.00%
$ -- $ 851
Mar 21, 10 AM $ 0.000737
+0.00%
$ -- $ 1,197
Mar 21, 9 AM $ 0.000737
+0.00%
$ -- $ 1,825
Mar 21, 8 AM $ 0.000737
+0.00%
$ -- $ 1,825
Mar 21, 7 AM $ 0.000737
+0.00%
$ -- $ 1,825
Mar 21, 6 AM $ 0.000737
+0.14%
$ -- $ 1,825
Mar 21, 5 AM $ 0.000736
+0.00%
$ -- $ 1,825
Mar 21, 4 AM $ 0.000736
+0.00%
$ -- $ 1,829