Treecle Historical Data

TRCL Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.000904
+0.00%
$ -- $ 1,136
May 19, 8 PM $ 0.000904
+0.00%
$ -- $ 1,162
May 19, 7 PM $ 0.000904
-0.10%
$ -- $ 1,177
May 19, 6 PM $ 0.000905
+0.00%
$ -- $ 1,174
May 19, 5 PM $ 0.000905
+0.00%
$ -- $ 1,174
May 19, 4 PM $ 0.000905
+0.00%
$ -- $ 1,174
May 19, 3 PM $ 0.000905
+0.00%
$ -- $ 1,176
May 19, 2 PM $ 0.000905
-0.36%
$ -- $ 1,196
May 19, 1 PM $ 0.000908
-0.01%
$ -- $ 2,565
May 19, 12 PM $ 0.000908
+1.52%
$ -- $ 2,782
May 19, 11 AM $ 0.000895
+0.00%
$ -- $ 2,759
May 19, 10 AM $ 0.000895
+0.00%
$ -- $ 2,754
May 19, 9 AM $ 0.000895
-1.16%
$ -- $ 2,754
May 19, 8 AM $ 0.000905
+0.00%
$ -- $ 2,199
May 19, 7 AM $ 0.000905
+0.00%
$ -- $ 2,275
May 19, 6 AM $ 0.000905
+0.00%
$ -- $ 2,314
May 19, 5 AM $ 0.000905
+0.02%
$ -- $ 2,324
May 19, 4 AM $ 0.000905
+0.00%
$ -- $ 2,311
May 19, 3 AM $ 0.000905
+0.00%
$ -- $ 2,311
May 19, 2 AM $ 0.000905
-0.74%
$ -- $ 2,311
May 19, 1 AM $ 0.000912
-0.01%
$ -- $ 2,217
May 19, 12 AM $ 0.000912
+0.81%
$ -- $ 2,177
May 18, 11 PM $ 0.000905
-0.01%
$ -- $ 1,846
May 18, 10 PM $ 0.000905
+0.00%
$ -- $ 1,828
May 18, 9 PM $ 0.000905
-0.01%
$ -- $ 1,833
May 18, 8 PM $ 0.000905
-0.02%
$ -- $ 1,807
May 18, 7 PM $ 0.000905
+0.00%
$ -- $ 1,794
May 18, 6 PM $ 0.000905
+0.00%
$ -- $ 1,770
May 18, 5 PM $ 0.000905
+0.00%
$ -- $ 1,770
May 18, 4 PM $ 0.000905
-0.07%
$ -- $ 1,770
May 18, 3 PM $ 0.000906
+0.87%
$ -- $ 1,772
May 18, 2 PM $ 0.000893
-5.01%
$ -- $ 1,756
May 18, 1 PM $ 0.00094
+0.88%
$ -- $ 377
May 18, 12 PM $ 0.000932
+0.00%
$ -- $ 160
May 18, 11 AM $ 0.000932
+0.00%
$ -- $ 160
May 18, 10 AM $ 0.000932
+0.01%
$ -- $ 160
May 18, 9 AM $ 0.000932
+0.00%
$ -- $ 166
May 18, 8 AM $ 0.000932
-0.27%
$ -- $ 165
May 18, 7 AM $ 0.000934
+0.00%
$ -- $ 87
May 18, 6 AM $ 0.000934
+0.05%
$ -- $ 47
May 18, 5 AM $ 0.000934
+0.00%
$ -- $ 38
May 18, 4 AM $ 0.000934
+0.00%
$ -- $ 38
May 18, 3 AM $ 0.000934
-0.06%
$ -- $ 38
May 18, 2 AM $ 0.000934
-0.04%
$ -- $ 51
May 18, 1 AM $ 0.000935
+0.00%
$ -- $ 45
May 18, 12 AM $ 0.000935
+0.00%
$ -- $ 45
May 17, 11 PM $ 0.000935
+0.00%
$ -- $ 45
May 17, 10 PM $ 0.000935
+0.12%
$ -- $ 41
May 17, 9 PM $ 0.000934
+0.00%
$ -- $ 41
May 17, 8 PM $ 0.000934
+0.01%
$ -- $ 41