Treecle Historical Data

TRCL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 0.00112
-0.09%
$ -- $ 8,447
Jul 6, 1 PM $ 0.00112
+0.58%
$ -- $ 9,073
Jul 6, 12 PM $ 0.00111
-8.84%
$ -- $ 10,781
Jul 6, 11 AM $ 0.00122
+0.00%
$ -- $ 9,807
Jul 6, 10 AM $ 0.00122
+0.00%
$ -- $ 9,803
Jul 6, 9 AM $ 0.00122
-0.20%
$ -- $ 9,799
Jul 6, 8 AM $ 0.00122
-1.89%
$ -- $ 9,768
Jul 6, 7 AM $ 0.00124
-1.74%
$ -- $ 9,604
Jul 6, 6 AM $ 0.00127
+0.00%
$ -- $ 9,588
Jul 6, 5 AM $ 0.00127
-0.87%
$ -- $ 9,634
Jul 6, 4 AM $ 0.00128
-0.02%
$ -- $ 10,819
Jul 6, 3 AM $ 0.00128
+0.00%
$ -- $ 11,476
Jul 6, 2 AM $ 0.00128
+0.02%
$ -- $ 11,481
Jul 6, 1 AM $ 0.00128
+0.08%
$ -- $ 9,090
Jul 6, 12 AM $ 0.00128
-0.01%
$ -- $ 7,798
Jul 5, 11 PM $ 0.00128
-4.64%
$ -- $ 9,071
Jul 5, 10 PM $ 0.00134
-0.02%
$ -- $ 8,058
Jul 5, 9 PM $ 0.00134
+1.08%
$ -- $ 8,064
Jul 5, 8 PM $ 0.00133
-0.53%
$ -- $ 8,559
Jul 5, 7 PM $ 0.00134
+3.69%
$ -- $ 8,823
Jul 5, 6 PM $ 0.00129
-1.25%
$ -- $ 8,649
Jul 5, 5 PM $ 0.00131
+0.76%
$ -- $ 8,541
Jul 5, 4 PM $ 0.0013
+2.73%
$ -- $ 1,264
Jul 5, 3 PM $ 0.00127
+0.00%
$ -- $ 1,261
Jul 5, 2 PM $ 0.00127
+0.57%
$ -- $ 1,261
Jul 5, 1 PM $ 0.00122
+1.73%
$ -- $ 919
Jul 5, 12 PM $ 0.0012
-0.91%
$ -- $ 6,234
Jul 5, 11 AM $ 0.00122
-0.06%
$ -- $ 5,420
Jul 5, 5 AM $ 0.00102
+0.69%
$ -- $ 1,715
Jul 5, 4 AM $ 0.00101
-4.02%
$ -- $ 1,712
Jul 5, 3 AM $ 0.00105
+0.00%
$ -- $ 7,401
Jul 5, 2 AM $ 0.00105
+0.00%
$ -- $ 7,357
Jul 5, 1 AM $ 0.00105
+1.46%
$ -- $ 7,297
Jul 5, 12 AM $ 0.00102
+9.64%
$ -- $ 6,441
Jul 4, 11 PM $ 0.000928
+0.01%
$ -- $ 6,812
Jul 4, 10 PM $ 0.000928
-0.12%
$ -- $ 6,770
Jul 4, 9 PM $ 0.000929
+2.73%
$ -- $ 6,744
Jul 4, 8 PM $ 0.000904
-0.28%
$ -- $ 6,287
Jul 4, 7 PM $ 0.000907
+0.98%
$ -- $ 6,023
Jul 4, 6 PM $ 0.000898
+0.02%
$ -- $ 5,969
Jul 4, 5 PM $ 0.000898
-0.06%
$ -- $ 5,947
Jul 4, 4 PM $ 0.000898
-0.23%
$ -- $ 5,908
Jul 4, 3 PM $ 0.0009
-0.72%
$ -- $ 4,598
Jul 4, 2 PM $ 0.000907
+0.00%
$ -- $ 4,575
Jul 4, 1 PM $ 0.000907
-0.06%
$ -- $ 4,546
Jul 4, 12 PM $ 0.000907
+0.57%
$ -- $ 4,457
Jul 4, 11 AM $ 0.000902
+2.50%
$ -- $ 4,383
Jul 4, 10 AM $ 0.00088
+10.09%
$ -- $ 4,169
Jul 4, 9 AM $ 0.000799
+1.18%
$ -- $ 4,357
Jul 4, 8 AM $ 0.000754
+2.17%
$ -- $ 1,065