Treecle Historical Data

TRCL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.000736
+0.00%
$ -- $ 1,829
Mar 21, 3 AM $ 0.000736
+0.00%
$ -- $ 1,829
Mar 21, 2 AM $ 0.000736
+0.00%
$ -- $ 1,829
Mar 21, 1 AM $ 0.000736
-0.01%
$ -- $ 2,078
Mar 21, 12 AM $ 0.000736
+0.00%
$ -- $ 2,320
Mar 20, 11 PM $ 0.000736
+0.00%
$ -- $ 2,391
Mar 20, 10 PM $ 0.000736
+0.05%
$ -- $ 2,388
Mar 20, 9 PM $ 0.000735
+0.00%
$ -- $ 2,485
Mar 20, 8 PM $ 0.000735
+0.00%
$ -- $ 2,485
Mar 20, 7 PM $ 0.000735
+0.00%
$ -- $ 2,481
Mar 20, 6 PM $ 0.000735
+0.00%
$ -- $ 2,478
Mar 20, 5 PM $ 0.000735
-0.04%
$ -- $ 2,478
Mar 20, 4 PM $ 0.000736
+0.04%
$ -- $ 2,427
Mar 20, 3 PM $ 0.000735
-0.03%
$ -- $ 2,558
Mar 20, 2 PM $ 0.000736
+0.01%
$ -- $ 2,341
Mar 20, 1 PM $ 0.000736
+0.00%
$ -- $ 2,221
Mar 20, 12 PM $ 0.000736
+0.00%
$ -- $ 2,221
Mar 20, 11 AM $ 0.000735
-0.02%
$ -- $ 2,223
Mar 20, 10 AM $ 0.000736
+0.00%
$ -- $ 1,967
Mar 20, 9 AM $ 0.000736
+0.00%
$ -- $ 2,050
Mar 20, 8 AM $ 0.000736
+0.00%
$ -- $ 2,050
Mar 20, 7 AM $ 0.000736
-0.02%
$ -- $ 2,050
Mar 20, 6 AM $ 0.000736
-0.02%
$ -- $ 2,313
Mar 20, 5 AM $ 0.000736
-0.10%
$ -- $ 2,718
Mar 20, 4 AM $ 0.000737
-0.01%
$ -- $ 9,687
Mar 20, 3 AM $ 0.000737
+0.00%
$ -- $ 9,306
Mar 20, 2 AM $ 0.000737
+0.00%
$ -- $ 9,310
Mar 20, 1 AM $ 0.000737
-0.05%
$ -- $ 9,141
Mar 20, 12 AM $ 0.000737
+0.00%
$ -- $ 8,827
Mar 19, 11 PM $ 0.000737
+0.00%
$ -- $ 8,926
Mar 19, 10 PM $ 0.000737
+0.04%
$ -- $ 9,066
Mar 19, 9 PM $ 0.000737
+0.00%
$ -- $ 8,961
Mar 19, 8 PM $ 0.000737
+0.00%
$ -- $ 8,961
Mar 19, 7 PM $ 0.000737
+0.00%
$ -- $ 8,981
Mar 19, 6 PM $ 0.000737
+0.00%
$ -- $ 8,981
Mar 19, 5 PM $ 0.000737
+0.21%
$ -- $ 8,984
Mar 19, 4 PM $ 0.000735
-1.66%
$ -- $ 8,931
Mar 19, 3 PM $ 0.000748
+1.49%
$ -- $ 8,523
Mar 19, 2 PM $ 0.000737
-0.02%
$ -- $ 8,461
Mar 19, 1 PM $ 0.000737
+0.00%
$ -- $ 8,459
Mar 19, 12 PM $ 0.000737
+0.00%
$ -- $ 8,459
Mar 19, 11 AM $ 0.000737
-0.01%
$ -- $ 8,458
Mar 19, 10 AM $ 0.000737
-0.30%
$ -- $ 8,913
Mar 19, 9 AM $ 0.000739
+0.00%
$ -- $ 8,602
Mar 19, 8 AM $ 0.000739
+0.00%
$ -- $ 8,614
Mar 19, 7 AM $ 0.000739
+0.33%
$ -- $ 8,615
Mar 19, 6 AM $ 0.000737
-2.79%
$ -- $ 8,351
Mar 19, 5 AM $ 0.00074
+1.40%
$ -- $ 7,621
Mar 19, 4 AM $ 0.000729
+0.00%
$ -- $ 974
Mar 19, 3 AM $ 0.000729
+0.00%
$ -- $ 965