Treecle Historical Data

TRCL Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.000934
+0.00%
$ -- $ 41
May 17, 8 PM $ 0.000934
+0.01%
$ -- $ 41
May 17, 7 PM $ 0.000933
+0.00%
$ -- $ 43
May 17, 6 PM $ 0.000933
+0.03%
$ -- $ 43
May 17, 5 PM $ 0.000933
+0.05%
$ -- $ 45
May 17, 4 PM $ 0.000933
+0.02%
$ -- $ 49
May 17, 3 PM $ 0.000933
-0.06%
$ -- $ 46
May 17, 2 PM $ 0.000933
+0.00%
$ -- $ 42
May 17, 1 PM $ 0.000933
+0.00%
$ -- $ 42
May 17, 12 PM $ 0.000933
+0.06%
$ -- $ 42
May 17, 11 AM $ 0.000932
-0.03%
$ -- $ 46
May 17, 10 AM $ 0.000933
-0.21%
$ -- $ 50
May 17, 9 AM $ 0.000935
+0.02%
$ -- $ 110
May 17, 8 AM $ 0.000935
+0.04%
$ -- $ 118
May 17, 7 AM $ 0.000934
+0.00%
$ -- $ 123
May 17, 6 AM $ 0.000934
+0.01%
$ -- $ 121
May 17, 5 AM $ 0.000934
-0.01%
$ -- $ 119
May 17, 4 AM $ 0.000934
+0.00%
$ -- $ 132
May 17, 3 AM $ 0.000934
+0.01%
$ -- $ 132
May 17, 2 AM $ 0.000934
+0.00%
$ -- $ 119
May 17, 1 AM $ 0.000934
+0.00%
$ -- $ 119
May 17, 12 AM $ 0.000934
+0.00%
$ -- $ 119
May 16, 11 PM $ 0.000934
+0.00%
$ -- $ 119
May 16, 10 PM $ 0.000934
-0.03%
$ -- $ 125
May 16, 9 PM $ 0.000934
+0.00%
$ -- $ 121
May 16, 8 PM $ 0.000934
+0.01%
$ -- $ 121
May 16, 7 PM $ 0.000934
+0.00%
$ -- $ 118
May 16, 6 PM $ 0.000934
-0.01%
$ -- $ 118
May 16, 5 PM $ 0.000934
-0.02%
$ -- $ 116
May 16, 4 PM $ 0.000935
+0.00%
$ -- $ 112
May 16, 3 PM $ 0.000935
+0.00%
$ -- $ 112
May 16, 2 PM $ 0.000935
+0.02%
$ -- $ 112
May 16, 1 PM $ 0.000934
+0.00%
$ -- $ 115
May 16, 12 PM $ 0.000934
+0.08%
$ -- $ 115
May 16, 11 AM $ 0.000934
+0.06%
$ -- $ 128
May 16, 10 AM $ 0.000933
+0.20%
$ -- $ 127
May 16, 9 AM $ 0.000931
-0.06%
$ -- $ 62
May 16, 8 AM $ 0.000932
-0.05%
$ -- $ 62
May 16, 7 AM $ 0.000932
+0.00%
$ -- $ 57
May 16, 6 AM $ 0.000932
-0.03%
$ -- $ 57
May 16, 5 AM $ 0.000933
+0.08%
$ -- $ 62
May 16, 4 AM $ 0.000932
+0.28%
$ -- $ 51
May 16, 3 AM $ 0.000929
+0.00%
$ -- $ 131
May 16, 2 AM $ 0.000929
+0.01%
$ -- $ 131
May 16, 1 AM $ 0.000929
+0.00%
$ -- $ 135
May 16, 12 AM $ 0.000929
+0.00%
$ -- $ 135
May 15, 11 PM $ 0.000929
-0.01%
$ -- $ 135
May 15, 10 PM $ 0.000929
+0.01%
$ -- $ 136
May 15, 9 PM $ 0.000929
+0.00%
$ -- $ 133
May 15, 8 PM $ 0.000929
-0.02%
$ -- $ 133