Treecle Historical Data

TRCL Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.000929
-0.02%
$ -- $ 133
May 15, 7 PM $ 0.000929
+0.00%
$ -- $ 138
May 15, 6 PM $ 0.000929
-0.02%
$ -- $ 138
May 15, 5 PM $ 0.00093
+0.00%
$ -- $ 142
May 15, 4 PM $ 0.00093
-0.01%
$ -- $ 142
May 15, 3 PM $ 0.00093
+0.00%
$ -- $ 145
May 15, 2 PM $ 0.00093
+0.00%
$ -- $ 145
May 15, 1 PM $ 0.00093
+0.00%
$ -- $ 143
May 15, 12 PM $ 0.00093
-0.09%
$ -- $ 143
May 15, 11 AM $ 0.000931
+0.01%
$ -- $ 124
May 15, 10 AM $ 0.00093
+0.01%
$ -- $ 122
May 15, 9 AM $ 0.00093
+0.04%
$ -- $ 128
May 15, 8 AM $ 0.00093
-0.02%
$ -- $ 120
May 15, 7 AM $ 0.00093
+0.02%
$ -- $ 123
May 15, 6 AM $ 0.00093
+0.02%
$ -- $ 120
May 15, 5 AM $ 0.00093
+0.01%
$ -- $ 115
May 15, 4 AM $ 0.00093
-0.28%
$ -- $ 113
May 15, 3 AM $ 0.000932
+0.00%
$ -- $ 56
May 15, 2 AM $ 0.000932
-0.02%
$ -- $ 56
May 15, 1 AM $ 0.000932
-0.15%
$ -- $ 52
May 15, 12 AM $ 0.000934
-0.01%
$ -- $ 618
May 14, 11 PM $ 0.000934
+0.00%
$ -- $ 986
May 14, 10 PM $ 0.000934
+0.00%
$ -- $ 980
May 14, 9 PM $ 0.000934
+0.00%
$ -- $ 980
May 14, 8 PM $ 0.000934
+0.01%
$ -- $ 980
May 14, 7 PM $ 0.000934
+0.00%
$ -- $ 1,010
May 14, 6 PM $ 0.000934
-0.01%
$ -- $ 1,010
May 14, 5 PM $ 0.000934
+0.00%
$ -- $ 1,006
May 14, 4 PM $ 0.000934
+0.00%
$ -- $ 1,006
May 14, 3 PM $ 0.000934
+0.00%
$ -- $ 1,003
May 14, 2 PM $ 0.000934
+0.00%
$ -- $ 1,003
May 14, 1 PM $ 0.000934
+0.00%
$ -- $ 1,006
May 14, 12 PM $ 0.000934
+0.01%
$ -- $ 1,006
May 14, 11 AM $ 0.000934
+0.00%
$ -- $ 1,026
May 14, 10 AM $ 0.000934
+0.00%
$ -- $ 1,026
May 14, 9 AM $ 0.000934
+0.00%
$ -- $ 1,019
May 14, 8 AM $ 0.000934
+0.00%
$ -- $ 1,019
May 14, 7 AM $ 0.000934
+0.00%
$ -- $ 1,019
May 14, 6 AM $ 0.000934
+0.00%
$ -- $ 1,019
May 14, 5 AM $ 0.000934
+0.00%
$ -- $ 1,023
May 14, 4 AM $ 0.000934
+0.01%
$ -- $ 1,021
May 14, 3 AM $ 0.000934
+0.01%
$ -- $ 999
May 14, 2 AM $ 0.000934
+0.00%
$ -- $ 1,019
May 14, 1 AM $ 0.000934
-0.08%
$ -- $ 1,022
May 14, 12 AM $ 0.000935
+2.80%
$ -- $ 378
May 13, 11 PM $ 0.000909
+0.00%
$ -- $ 88
May 13, 10 PM $ 0.000909
+0.00%
$ -- $ 89
May 13, 9 PM $ 0.000909
+0.00%
$ -- $ 89
May 13, 8 PM $ 0.000909
+0.11%
$ -- $ 97
May 13, 7 PM $ 0.000908
+0.00%
$ -- $ 62