Treecle Historical Data

TRCL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.00072
-2.14%
$ -- $ 5,183
Mar 17, 3 AM $ 0.000736
-3.54%
$ -- $ 4,381
Mar 17, 2 AM $ 0.000762
+9.90%
$ -- $ 3,293
Mar 17, 1 AM $ 0.000694
-3.06%
$ -- $ 1,789
Mar 17, 12 AM $ 0.000716
+1.18%
$ -- $ 1,680
Mar 16, 11 PM $ 0.000707
+0.08%
$ -- $ 1,794
Mar 16, 10 PM $ 0.000707
+0.11%
$ -- $ 2,144
Mar 16, 9 PM $ 0.000706
+0.01%
$ -- $ 2,500
Mar 16, 8 PM $ 0.000706
+0.01%
$ -- $ 2,808
Mar 16, 7 PM $ 0.000706
+0.01%
$ -- $ 3,070
Mar 16, 6 PM $ 0.000706
-0.05%
$ -- $ 3,390
Mar 16, 5 PM $ 0.000706
+0.04%
$ -- $ 3,717
Mar 16, 4 PM $ 0.000706
+0.00%
$ -- $ 3,850
Mar 16, 3 PM $ 0.000706
+0.00%
$ -- $ 4,192
Mar 16, 2 PM $ 0.000706
+0.10%
$ -- $ 4,521
Mar 16, 1 PM $ 0.000705
+0.00%
$ -- $ 4,718
Mar 16, 12 PM $ 0.000705
-0.24%
$ -- $ 4,951
Mar 16, 11 AM $ 0.000707
+0.00%
$ -- $ 5,170
Mar 16, 10 AM $ 0.000707
+0.00%
$ -- $ 5,548
Mar 16, 9 AM $ 0.000707
+0.00%
$ -- $ 5,847
Mar 16, 8 AM $ 0.000707
+0.00%
$ -- $ 6,225
Mar 16, 7 AM $ 0.000707
+0.00%
$ -- $ 6,579
Mar 16, 6 AM $ 0.000707
+0.00%
$ -- $ 6,901
Mar 16, 5 AM $ 0.000707
+0.00%
$ -- $ 7,377
Mar 16, 4 AM $ 0.000707
-0.02%
$ -- $ 7,837
Mar 16, 3 AM $ 0.000707
+0.00%
$ -- $ 8,581
Mar 16, 2 AM $ 0.000707
+0.24%
$ -- $ 8,924
Mar 16, 1 AM $ 0.000705
-1.24%
$ -- $ 9,225
Mar 16, 12 AM $ 0.000714
+0.00%
$ -- $ 9,254
Mar 15, 11 PM $ 0.000714
+0.00%
$ -- $ 9,384
Mar 15, 10 PM $ 0.000714
+0.00%
$ -- $ 9,458
Mar 15, 9 PM $ 0.000714
+0.22%
$ -- $ 9,447
Mar 15, 8 PM $ 0.000713
-0.22%
$ -- $ 9,342
Mar 15, 7 PM $ 0.000714
+0.00%
$ -- $ 9,421
Mar 15, 6 PM $ 0.000714
+0.22%
$ -- $ 9,425
Mar 15, 5 PM $ 0.000713
+0.00%
$ -- $ 9,483
Mar 15, 4 PM $ 0.000713
-0.22%
$ -- $ 9,519
Mar 15, 3 PM $ 0.000714
+0.22%
$ -- $ 9,490
Mar 15, 2 PM $ 0.000713
-0.22%
$ -- $ 9,523
Mar 15, 1 PM $ 0.000714
+0.00%
$ -- $ 9,480
Mar 15, 12 PM $ 0.000714
+0.00%
$ -- $ 9,643
Mar 15, 11 AM $ 0.000714
+0.22%
$ -- $ 9,681
Mar 15, 10 AM $ 0.000713
+0.00%
$ -- $ 9,695
Mar 15, 9 AM $ 0.000713
-0.22%
$ -- $ 9,817
Mar 15, 8 AM $ 0.000714
+0.00%
$ -- $ 9,891
Mar 15, 7 AM $ 0.000714
+0.22%
$ -- $ 9,932
Mar 15, 6 AM $ 0.000713
+0.00%
$ -- $ 9,971
Mar 15, 5 AM $ 0.000713
+0.83%
$ -- $ 9,794
Mar 15, 4 AM $ 0.000707
-1.25%
$ -- $ 9,693
Mar 15, 3 AM $ 0.000716
+0.21%
$ -- $ 9,396