Treecle Historical Data

TRCL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 AM $ 0.000985
-0.04%
$ -- $ 5,888
Jun 30, 5 AM $ 0.000986
-0.33%
$ -- $ 9,085
Jun 30, 4 AM $ 0.000989
-0.09%
$ -- $ 9,327
Jun 30, 3 AM $ 0.00099
-0.69%
$ -- $ 12,504
Jun 30, 2 AM $ 0.000997
-0.28%
$ -- $ 16,082
Jun 30, 1 AM $ 0.000999
+1.20%
$ -- $ 17,913
Jun 30, 12 AM $ 0.000988
+0.23%
$ -- $ 26,690
Jun 29, 11 PM $ 0.000985
+0.69%
$ -- $ 38,719
Jun 29, 10 PM $ 0.000978
-0.46%
$ -- $ 38,321
Jun 29, 9 PM $ 0.000983
-0.03%
$ -- $ 37,929
Jun 29, 8 PM $ 0.000983
-0.02%
$ -- $ 37,976
Jun 29, 7 PM $ 0.000983
-0.03%
$ -- $ 38,026
Jun 29, 6 PM $ 0.000984
+0.02%
$ -- $ 38,020
Jun 29, 5 PM $ 0.000983
+0.00%
$ -- $ 38,084
Jun 29, 4 PM $ 0.000983
+0.00%
$ -- $ 38,103
Jun 29, 3 PM $ 0.000983
-0.01%
$ -- $ 38,218
Jun 29, 2 PM $ 0.000984
-0.11%
$ -- $ 38,265
Jun 29, 1 PM $ 0.000985
+0.00%
$ -- $ 38,225
Jun 29, 12 PM $ 0.000985
+0.00%
$ -- $ 38,336
Jun 29, 11 AM $ 0.000985
+0.00%
$ -- $ 38,415
Jun 29, 10 AM $ 0.000985
+0.00%
$ -- $ 38,516
Jun 29, 9 AM $ 0.000985
-0.11%
$ -- $ 39,001
Jun 29, 8 AM $ 0.000986
+0.00%
$ -- $ 38,981
Jun 29, 7 AM $ 0.000986
+2.61%
$ -- $ 39,085
Jun 29, 6 AM $ 0.000961
-7.09%
$ -- $ 38,477
Jun 29, 5 AM $ 0.00103
+0.97%
$ -- $ 35,243
Jun 29, 4 AM $ 0.00102
-0.90%
$ -- $ 34,964
Jun 29, 3 AM $ 0.00103
+6.14%
$ -- $ 31,814
Jun 29, 2 AM $ 0.000973
-2.49%
$ -- $ 28,136
Jun 29, 1 AM $ 0.000998
+6.11%
$ -- $ 26,183
Jun 29, 12 AM $ 0.000941
-5.63%
$ -- $ 14,660
Jun 28, 11 PM $ 0.000969
-0.05%
$ -- $ 5,602
Jun 28, 10 PM $ 0.000969
-0.19%
$ -- $ 5,531
Jun 28, 9 PM $ 0.000971
-0.05%
$ -- $ 5,498
Jun 28, 8 PM $ 0.000972
-0.02%
$ -- $ 5,482
Jun 28, 7 PM $ 0.000972
-0.10%
$ -- $ 5,437
Jun 28, 6 PM $ 0.000973
-0.18%
$ -- $ 5,396
Jun 28, 5 PM $ 0.000975
-0.01%
$ -- $ 5,303
Jun 28, 4 PM $ 0.000975
-0.14%
$ -- $ 5,338
Jun 28, 3 PM $ 0.000976
-0.04%
$ -- $ 5,214
Jun 28, 2 PM $ 0.000977
-0.10%
$ -- $ 5,132
Jun 28, 1 PM $ 0.000978
-0.15%
$ -- $ 5,048
Jun 28, 12 PM $ 0.000979
-0.14%
$ -- $ 4,949
Jun 28, 11 AM $ 0.00098
-0.23%
$ -- $ 4,929
Jun 28, 10 AM $ 0.000983
-1.23%
$ -- $ 5,050
Jun 28, 9 AM $ 0.000995
-0.08%
$ -- $ 4,537
Jun 28, 8 AM $ 0.000996
-0.17%
$ -- $ 4,515
Jun 28, 7 AM $ 0.000997
-0.10%
$ -- $ 4,437
Jun 28, 6 AM $ 0.000998
-0.24%
$ -- $ 4,379
Jun 28, 5 AM $ 0.001
-0.09%
$ -- $ 4,313