Treecle Historical Data

TRCL Page 18
Download
Date Close Price change Market cap Trading volume
Oct 4, 2023 $ 0.00176
-0.28%
$ -- $ 160,802
Oct 3, 2023 $ 0.00177
-0.14%
$ -- $ 92,146
Oct 2, 2023 $ 0.00177
+0.55%
$ -- $ 118,219
Oct 1, 2023 $ 0.00176
-5.47%
$ -- $ 161,221
Sep 30, 2023 $ 0.00184
-0.53%
$ -- $ 157,539
Sep 29, 2023 $ 0.00187
+1.27%
$ -- $ 99,229
Sep 28, 2023 $ 0.00192
+3.11%
$ -- $ 16,800
Sep 27, 2023 $ 0.00186
+6.29%
$ -- $ 59,117
Sep 26, 2023 $ 0.00174
+4.64%
$ -- $ 139,152
Sep 25, 2023 $ 0.00161
-5.21%
$ -- $ 735
Sep 24, 2023 $ 0.00166
-6.26%
$ -- $ 16,197
Sep 23, 2023 $ 0.00178
+4.53%
$ -- $ 17,669
Sep 22, 2023 $ 0.0017
-9.21%
$ -- $ 22,624
Sep 21, 2023 $ 0.00187
-3.50%
$ -- $ 19,949
Sep 20, 2023 $ 0.00193
-9.42%
$ -- $ 21,782
Sep 19, 2023 $ 0.00221
+2.93%
$ -- $ 102,567
Sep 18, 2023 $ 0.00213
-4.80%
$ -- $ 124,965
Sep 17, 2023 $ 0.00224
-17.57%
$ -- $ 123,191
Sep 16, 2023 $ 0.00272
-11.53%
$ -- $ 133,088
Sep 15, 2023 $ 0.00307
-43.63%
$ -- $ 52,907
Sep 14, 2023 $ 0.00523
+24.26%
$ -- $ 79,366
Sep 13, 2023 $ 0.00271
+11.24%
$ -- $ 134,850
Sep 12, 2023 $ 0.00244
+6.25%
$ -- $ 118,344
Sep 11, 2023 $ 0.0023
+8.35%
$ -- $ 117,949
Sep 10, 2023 $ 0.00212
+7.89%
$ -- $ 35,029
Sep 9, 2023 $ 0.00196
+19.99%
$ -- $ 133,537
Sep 8, 2023 $ 0.0016
+6.23%
$ -- $ 101,669
Sep 7, 2023 $ 0.00151
+9.97%
$ -- $ 17,039
Sep 6, 2023 $ 0.00137
+5.39%
$ -- $ 15,974
Sep 5, 2023 $ 0.0013
+9.71%
$ -- $ 24,142
Sep 4, 2023 $ 0.00119
-25.76%
$ -- $ 104,214
Sep 3, 2023 $ 0.0016
-0.52%
$ -- $ 121,044
Sep 2, 2023 $ 0.00161
+0.26%
$ -- $ 112,596
Sep 1, 2023 $ 0.0016
-2.77%
$ -- $ 116,731
Aug 31, 2023 $ 0.00165
-0.03%
$ -- $ 116,894
Aug 30, 2023 $ 0.00165
+1.74%
$ -- $ 24,752
Aug 29, 2023 $ 0.0016
+2.96%
$ -- $ 13,287
Aug 28, 2023 $ 0.00152
-7.46%
$ -- $ 18,728
Aug 27, 2023 $ 0.00165
+0.50%
$ -- $ 13,206
Aug 26, 2023 $ 0.00164
+1.86%
$ -- $ 15,798
Aug 25, 2023 $ 0.00161
+4.56%
$ -- $ 112,510
Aug 24, 2023 $ 0.00154
-6.74%
$ -- $ 105,223
Aug 23, 2023 $ 0.00165
-4.45%
$ -- $ 108,263
Aug 22, 2023 $ 0.00172
+3.40%
$ -- $ 14,785
Aug 21, 2023 $ 0.00166
+2.97%
$ -- $ 18,198
Aug 20, 2023 $ 0.00161
+9.55%
$ -- $ 16,293
Aug 19, 2023 $ 0.00147
-1.17%
$ -- $ 13,202
Aug 18, 2023 $ 0.00149
+9.00%
$ -- $ 117,855
Aug 17, 2023 $ 0.00137
-4.39%
$ -- $ 28,957
Aug 16, 2023 $ 0.00143
+8.76%
$ -- $ 39,183