Treecle Historical Data

TRCL Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.00087
-0.01%
$ -- $ 178
May 11, 5 PM $ 0.00087
+0.00%
$ -- $ 188
May 11, 4 PM $ 0.00087
+0.02%
$ -- $ 191
May 11, 3 PM $ 0.00087
+0.00%
$ -- $ 200
May 11, 2 PM $ 0.00087
-0.22%
$ -- $ 205
May 11, 1 PM $ 0.000872
+0.11%
$ -- $ 130
May 11, 12 PM $ 0.000871
-0.31%
$ -- $ 370
May 11, 11 AM $ 0.000874
+0.14%
$ -- $ 3,749
May 11, 10 AM $ 0.000872
+0.00%
$ -- $ 5,042
May 11, 9 AM $ 0.000872
+0.00%
$ -- $ 5,048
May 11, 8 AM $ 0.000872
+0.00%
$ -- $ 5,049
May 11, 7 AM $ 0.000872
+0.00%
$ -- $ 5,061
May 11, 6 AM $ 0.000872
+0.00%
$ -- $ 5,171
May 11, 5 AM $ 0.000872
+0.00%
$ -- $ 5,171
May 11, 4 AM $ 0.000872
+0.00%
$ -- $ 5,171
May 11, 3 AM $ 0.000872
+0.00%
$ -- $ 5,230
May 11, 2 AM $ 0.000872
+0.00%
$ -- $ 5,318
May 11, 1 AM $ 0.000872
+0.12%
$ -- $ 5,430
May 11, 12 AM $ 0.000871
-0.03%
$ -- $ 7,607
May 10, 11 PM $ 0.000871
+0.00%
$ -- $ 7,605
May 10, 10 PM $ 0.000871
+0.03%
$ -- $ 7,605
May 10, 9 PM $ 0.000871
+0.00%
$ -- $ 7,591
May 10, 8 PM $ 0.000871
+0.00%
$ -- $ 7,591
May 10, 7 PM $ 0.000871
+0.39%
$ -- $ 7,591
May 10, 6 PM $ 0.000868
-0.01%
$ -- $ 7,588
May 10, 5 PM $ 0.000868
+0.00%
$ -- $ 7,576
May 10, 4 PM $ 0.000868
+0.01%
$ -- $ 7,573
May 10, 3 PM $ 0.000868
+0.00%
$ -- $ 7,563
May 10, 2 PM $ 0.000868
+0.00%
$ -- $ 7,558
May 10, 1 PM $ 0.000868
-1.24%
$ -- $ 7,512
May 10, 12 PM $ 0.000879
+2.43%
$ -- $ 7,244
May 10, 11 AM $ 0.000858
-1.63%
$ -- $ 3,862
May 10, 10 AM $ 0.000872
-0.01%
$ -- $ 2,570
May 10, 9 AM $ 0.000872
-0.01%
$ -- $ 2,688
May 10, 8 AM $ 0.000872
-0.04%
$ -- $ 2,686
May 10, 7 AM $ 0.000873
-0.79%
$ -- $ 2,876
May 10, 6 AM $ 0.00088
+0.00%
$ -- $ 13,058
May 10, 5 AM $ 0.00088
+0.00%
$ -- $ 13,058
May 10, 4 AM $ 0.00088
+0.08%
$ -- $ 13,058
May 10, 3 AM $ 0.000879
+0.17%
$ -- $ 13,003
May 10, 2 AM $ 0.000877
-0.42%
$ -- $ 12,915
May 10, 1 AM $ 0.000881
+1.56%
$ -- $ 12,758
May 10, 12 AM $ 0.000867
+0.01%
$ -- $ 10,626
May 9, 11 PM $ 0.000867
+0.00%
$ -- $ 10,624
May 9, 10 PM $ 0.000867
+0.00%
$ -- $ 10,626
May 9, 9 PM $ 0.000867
+0.00%
$ -- $ 10,626
May 9, 8 PM $ 0.000867
+0.00%
$ -- $ 10,626
May 9, 7 PM $ 0.000867
+0.00%
$ -- $ 10,626
May 9, 6 PM $ 0.000867
+0.00%
$ -- $ 10,626
May 9, 5 PM $ 0.000867
+0.00%
$ -- $ 10,626