Treecle Historical Data

TRCL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 AM $ 0.001
-0.09%
$ -- $ 4,313
Jun 28, 4 AM $ 0.001
+0.00%
$ -- $ 4,373
Jun 28, 3 AM $ 0.001
-0.14%
$ -- $ 4,318
Jun 28, 2 AM $ 0.001
-0.16%
$ -- $ 4,459
Jun 28, 1 AM $ 0.001
-0.22%
$ -- $ 6,393
Jun 28, 12 AM $ 0.00101
+3.12%
$ -- $ 13,286
Jun 27, 11 PM $ 0.000976
+0.00%
$ -- $ 15,061
Jun 27, 10 PM $ 0.000976
+0.05%
$ -- $ 15,120
Jun 27, 9 PM $ 0.000976
+0.09%
$ -- $ 15,135
Jun 27, 8 PM $ 0.000975
-0.04%
$ -- $ 15,316
Jun 27, 7 PM $ 0.000975
-0.02%
$ -- $ 15,555
Jun 27, 6 PM $ 0.000975
+0.00%
$ -- $ 15,585
Jun 27, 5 PM $ 0.000975
-0.01%
$ -- $ 15,779
Jun 27, 4 PM $ 0.000975
+0.00%
$ -- $ 15,772
Jun 27, 3 PM $ 0.000975
+0.00%
$ -- $ 15,788
Jun 27, 2 PM $ 0.000975
-0.05%
$ -- $ 15,820
Jun 27, 1 PM $ 0.000976
-0.01%
$ -- $ 15,869
Jun 27, 12 PM $ 0.000976
+0.06%
$ -- $ 15,935
Jun 27, 11 AM $ 0.000975
+0.07%
$ -- $ 15,960
Jun 27, 10 AM $ 0.000974
-0.08%
$ -- $ 15,774
Jun 27, 9 AM $ 0.000975
-0.02%
$ -- $ 15,738
Jun 27, 8 AM $ 0.000975
-0.02%
$ -- $ 15,740
Jun 27, 7 AM $ 0.000975
+0.00%
$ -- $ 15,712
Jun 27, 6 AM $ 0.000975
+0.00%
$ -- $ 15,674
Jun 27, 5 AM $ 0.000975
-0.14%
$ -- $ 15,713
Jun 27, 4 AM $ 0.000976
+0.00%
$ -- $ 15,638
Jun 27, 3 AM $ 0.000976
-0.02%
$ -- $ 15,937
Jun 27, 2 AM $ 0.000977
-6.39%
$ -- $ 16,351
Jun 27, 1 AM $ 0.00104
+5.80%
$ -- $ 14,485
Jun 27, 12 AM $ 0.000986
+1.47%
$ -- $ 7,851
Jun 26, 11 PM $ 0.000972
-0.08%
$ -- $ 5,607
Jun 26, 10 PM $ 0.000973
-0.01%
$ -- $ 8,381
Jun 26, 9 PM $ 0.000973
-0.38%
$ -- $ 8,669
Jun 26, 8 PM $ 0.000977
-0.54%
$ -- $ 8,966
Jun 26, 7 PM $ 0.000982
-0.08%
$ -- $ 8,851
Jun 26, 6 PM $ 0.000983
-0.25%
$ -- $ 8,939
Jun 26, 5 PM $ 0.000985
-0.07%
$ -- $ 8,841
Jun 26, 4 PM $ 0.000986
-0.01%
$ -- $ 9,093
Jun 26, 3 PM $ 0.000986
-0.05%
$ -- $ 9,234
Jun 26, 2 PM $ 0.000987
-0.06%
$ -- $ 10,864
Jun 26, 1 PM $ 0.000987
-0.04%
$ -- $ 11,543
Jun 26, 12 PM $ 0.000988
-0.04%
$ -- $ 11,689
Jun 26, 11 AM $ 0.000988
-0.11%
$ -- $ 11,744
Jun 26, 10 AM $ 0.000989
-0.01%
$ -- $ 11,761
Jun 26, 9 AM $ 0.000989
-0.05%
$ -- $ 11,834
Jun 26, 8 AM $ 0.00099
-0.03%
$ -- $ 11,952
Jun 26, 7 AM $ 0.00099
-0.05%
$ -- $ 13,676
Jun 26, 6 AM $ 0.000991
-0.07%
$ -- $ 19,338
Jun 26, 5 AM $ 0.000991
-0.08%
$ -- $ 25,957
Jun 26, 4 AM $ 0.000992
-0.64%
$ -- $ 36,299