Treecle Historical Data

TRCL Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.000867
+0.00%
$ -- $ 10,626
May 9, 4 PM $ 0.000867
+0.00%
$ -- $ 10,626
May 9, 3 PM $ 0.000867
+0.00%
$ -- $ 10,626
May 9, 2 PM $ 0.000867
+0.00%
$ -- $ 10,628
May 9, 1 PM $ 0.000867
+0.00%
$ -- $ 10,628
May 9, 12 PM $ 0.000867
+0.00%
$ -- $ 10,626
May 9, 11 AM $ 0.000867
+0.00%
$ -- $ 10,631
May 9, 10 AM $ 0.000867
-0.03%
$ -- $ 10,631
May 9, 9 AM $ 0.000868
+0.00%
$ -- $ 10,508
May 9, 8 AM $ 0.000868
-0.25%
$ -- $ 10,509
May 9, 7 AM $ 0.00087
+1.24%
$ -- $ 10,308
May 9, 6 AM $ 0.000859
+0.00%
$ -- $ 15
May 9, 5 AM $ 0.000859
+0.00%
$ -- $ 17
May 9, 4 AM $ 0.000859
+0.01%
$ -- $ 17
May 9, 3 AM $ 0.000859
+0.00%
$ -- $ 18
May 9, 2 AM $ 0.000859
+0.00%
$ -- $ 18
May 9, 1 AM $ 0.000859
+0.00%
$ -- $ 18
May 9, 12 AM $ 0.000859
+0.00%
$ -- $ 20
May 8, 11 PM $ 0.000859
+0.01%
$ -- $ 20
May 8, 10 PM $ 0.000859
+0.01%
$ -- $ 17
May 8, 9 PM $ 0.000859
+0.00%
$ -- $ 21
May 8, 8 PM $ 0.000859
+0.01%
$ -- $ 21
May 8, 7 PM $ 0.000859
+0.00%
$ -- $ 29
May 8, 6 PM $ 0.000859
+0.00%
$ -- $ 34
May 8, 5 PM $ 0.000859
+0.00%
$ -- $ 34
May 8, 4 PM $ 0.000859
+0.00%
$ -- $ 34
May 8, 3 PM $ 0.000859
+0.02%
$ -- $ 34
May 8, 2 PM $ 0.000859
+0.00%
$ -- $ 32
May 8, 1 PM $ 0.000859
+0.00%
$ -- $ 32
May 8, 12 PM $ 0.000859
+0.00%
$ -- $ 54
May 8, 11 AM $ 0.000859
+0.00%
$ -- $ 49
May 8, 10 AM $ 0.000859
+0.00%
$ -- $ 49
May 8, 9 AM $ 0.000859
+0.00%
$ -- $ 48
May 8, 8 AM $ 0.000859
+0.00%
$ -- $ 47
May 8, 7 AM $ 0.000859
+0.00%
$ -- $ 74
May 8, 6 AM $ 0.000859
+0.00%
$ -- $ 88
May 8, 5 AM $ 0.000859
+0.00%
$ -- $ 93
May 8, 4 AM $ 0.000859
+0.07%
$ -- $ 93
May 8, 3 AM $ 0.000858
+0.00%
$ -- $ 88
May 8, 2 AM $ 0.000858
+0.00%
$ -- $ 90
May 8, 1 AM $ 0.000858
+0.00%
$ -- $ 90
May 8, 12 AM $ 0.000858
+0.00%
$ -- $ 380
May 7, 11 PM $ 0.000858
+0.00%
$ -- $ 464
May 7, 10 PM $ 0.000858
+0.00%
$ -- $ 856
May 7, 9 PM $ 0.000858
+0.00%
$ -- $ 906
May 7, 8 PM $ 0.000858
+0.00%
$ -- $ 906
May 7, 7 PM $ 0.000858
+0.00%
$ -- $ 900
May 7, 6 PM $ 0.000858
+0.00%
$ -- $ 895
May 7, 5 PM $ 0.000858
+0.00%
$ -- $ 896
May 7, 4 PM $ 0.000858
+0.00%
$ -- $ 896