Treecle Historical Data

TRCL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $ 0.000992
-0.64%
$ -- $ 36,299
Jun 26, 3 AM $ 0.000998
-0.32%
$ -- $ 36,124
Jun 26, 2 AM $ 0.001
+0.00%
$ -- $ 36,135
Jun 26, 1 AM $ 0.001
-0.01%
$ -- $ 43,838
Jun 26, 12 AM $ 0.001
-3.26%
$ -- $ 43,693
Jun 25, 11 PM $ 0.00104
+2.53%
$ -- $ 29,538
Jun 25, 10 PM $ 0.00101
-0.08%
$ -- $ 49,600
Jun 25, 9 PM $ 0.00101
-0.05%
$ -- $ 49,614
Jun 25, 8 PM $ 0.00101
-0.18%
$ -- $ 49,175
Jun 25, 7 PM $ 0.00101
-0.23%
$ -- $ 49,152
Jun 25, 6 PM $ 0.00102
-0.15%
$ -- $ 49,147
Jun 25, 5 PM $ 0.00102
-0.78%
$ -- $ 49,191
Jun 25, 4 PM $ 0.00102
-0.21%
$ -- $ 49,085
Jun 25, 3 PM $ 0.00103
+2.22%
$ -- $ 49,159
Jun 25, 2 PM $ 0.00101
-1.66%
$ -- $ 47,738
Jun 25, 1 PM $ 0.00102
-0.50%
$ -- $ 47,229
Jun 25, 12 PM $ 0.00103
-0.30%
$ -- $ 47,765
Jun 25, 11 AM $ 0.00103
-0.05%
$ -- $ 47,715
Jun 25, 10 AM $ 0.00103
-0.17%
$ -- $ 47,792
Jun 25, 9 AM $ 0.00103
-0.30%
$ -- $ 47,830
Jun 25, 8 AM $ 0.00104
+0.94%
$ -- $ 47,841
Jun 25, 7 AM $ 0.00103
-7.93%
$ -- $ 46,199
Jun 25, 6 AM $ 0.00113
+10.27%
$ -- $ 38,648
Jun 25, 5 AM $ 0.00102
-1.81%
$ -- $ 34,094
Jun 25, 4 AM $ 0.00104
-0.30%
$ -- $ 24,152
Jun 25, 3 AM $ 0.00104
-0.68%
$ -- $ 24,701
Jun 25, 2 AM $ 0.00105
-1.49%
$ -- $ 25,697
Jun 25, 1 AM $ 0.00107
-0.22%
$ -- $ 18,004
Jun 25, 12 AM $ 0.00107
-5.13%
$ -- $ 29,452
Jun 24, 11 PM $ 0.00113
-1.21%
$ -- $ 19,656
Jun 24, 10 PM $ 0.00114
-0.40%
$ -- $ 18,914
Jun 24, 9 PM $ 0.00115
-0.09%
$ -- $ 18,662
Jun 24, 8 PM $ 0.00115
-0.22%
$ -- $ 18,679
Jun 24, 7 PM $ 0.00115
-0.25%
$ -- $ 18,622
Jun 24, 6 PM $ 0.00115
-0.19%
$ -- $ 18,522
Jun 24, 5 PM $ 0.00115
-0.17%
$ -- $ 18,435
Jun 24, 4 PM $ 0.00116
-0.40%
$ -- $ 18,653
Jun 24, 3 PM $ 0.00116
-0.37%
$ -- $ 18,608
Jun 24, 2 PM $ 0.00117
-0.43%
$ -- $ 19,939
Jun 24, 1 PM $ 0.00117
-0.18%
$ -- $ 20,256
Jun 24, 12 PM $ 0.00117
-0.18%
$ -- $ 19,767
Jun 24, 11 AM $ 0.00117
-0.14%
$ -- $ 20,079
Jun 24, 10 AM $ 0.00118
-0.12%
$ -- $ 20,465
Jun 24, 9 AM $ 0.00118
-0.28%
$ -- $ 20,797
Jun 24, 8 AM $ 0.00118
-0.06%
$ -- $ 21,355
Jun 24, 7 AM $ 0.00118
-0.21%
$ -- $ 21,484
Jun 24, 6 AM $ 0.00118
-0.15%
$ -- $ 22,503
Jun 24, 5 AM $ 0.00119
-0.16%
$ -- $ 23,183
Jun 24, 4 AM $ 0.00119
-0.29%
$ -- $ 24,128
Jun 24, 3 AM $ 0.00119
+2.02%
$ -- $ 24,772