Treecle Historical Data

TRCL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.00383
+412.20%
$ -- $ 385,106
Feb 3 $ 0.000691
-48.45%
$ -- $ 15,583
Jan 27 $ 0.00134
-19.03%
$ -- $ 3,026
Jan 20 $ 0.00167
-9.36%
$ -- $ 1,924
Jan 13 $ 0.00177
+1.43%
$ -- $ 1,387
Jan 6 $ 0.002
-3.42%
$ -- $ 2,933
Dec 30 $ 0.00194
-3.23%
$ -- $ 2,420
Dec 23 $ 0.002
+0.24%
$ -- $ 2,445
Dec 16 $ 0.002
+6.98%
$ -- $ 6,721
Dec 9 $ 0.00141
+23.58%
$ -- $ 7,010
Dec 2 $ 0.00095
+15.67%
$ -- $ 2,589
Nov 25 $ 0.000821
+33.89%
$ -- $ 2,362
Nov 18 $ 0.0006
-22.79%
$ -- $ 1,888
Nov 11 $ 0.000874
+1.53%
$ -- $ 366
Nov 4 $ 0.000803
-12.30%
$ -- $ 2,140
Oct 28 $ 0.000915
-13.40%
$ -- $ 1,442
Oct 21 $ 0.00105
+3.37%
$ -- $ 2,215
Oct 14 $ 0.00102
-15.29%
$ -- $ 2,659
Oct 7 $ 0.00104
-8.89%
$ -- $ 36,350
Sep 30 $ 0.00115
-19.69%
$ -- $ 19,427
Sep 23 $ 0.00136
-9.44%
$ -- $ 71,732
Sep 16 $ 0.00171
+3.20%
$ -- $ 118,148
Sep 9 $ 0.00173
-58.71%
$ -- $ 400,756
Sep 2 $ 0.00449
+148.01%
$ -- $ 324,789
Aug 26 $ 0.00181
-6.99%
$ -- $ 771,798
Aug 19 $ 0.00197
+8.17%
$ -- $ 4,977
Aug 12 $ 0.00181
+9.93%
$ -- $ 9,712
Aug 5 $ 0.00157
+14.19%
$ -- $ 10,125
Jul 29 $ 0.00138
-0.41%
$ -- $ 1,365
Jul 22 $ 0.00136
+4.96%
$ -- $ 3,435
Jul 15 $ 0.00132
+19.60%
$ -- $ 9,311
Jul 8 $ 0.00103
-6.75%
$ -- $ 3,819
Jul 1 $ 0.00117
+6.61%
$ -- $ 11,152
Jun 24 $ 0.0011
+3.41%
$ -- $ 9,031
Jun 17 $ 0.001
-19.74%
$ -- $ 5,061
Jun 10 $ 0.00122
+13.36%
$ -- $ 16,267
Jun 3 $ 0.000996
-7.90%
$ -- $ 153,692
May 27 $ 0.00108
+4.19%
$ -- $ 179,057
May 20 $ 0.00108
-1.13%
$ -- $ 105,335
May 13 $ 0.00113
-19.27%
$ -- $ 342,327
May 6 $ 0.0014
+0.35%
$ -- $ 397,321
Apr 29 $ 0.0014
-28.86%
$ -- $ 377,172
Apr 22 $ 0.00212
-16.48%
$ -- $ 362,921
Apr 15 $ 0.00255
+34.05%
$ -- $ 131,314
Apr 8 $ 0.00156
-3.22%
$ -- $ 379,259
Apr 1 $ 0.00151
+12.47%
$ -- $ 413,751
Mar 25 $ 0.00124
+38.36%
$ -- $ 373,424
Mar 18 $ 0.000911
-4.15%
$ -- $ 367,434
Mar 11 $ 0.000933
+6.22%
$ -- $ 138,433
Mar 4 $ 0.000918
-39.97%
$ -- $ 164,007