Treecle Historical Data

TRCL Page 20
Download
Date Close Price change Market cap Trading volume
Jun 26, 2023 $ 0.000728
-15.43%
$ -- $ 85,613
Jun 25, 2023 $ 0.000667
+63.25%
$ -- $ 141,713
Jun 24, 2023 $ 0.000408
+11.56%
$ -- $ 294,238
Jun 23, 2023 $ 0.000366
+0.21%
$ -- $ 212,497
Jun 22, 2023 $ 0.000365
-24.28%
$ -- $ 308,717
Jun 21, 2023 $ 0.000481
+2.65%
$ -- $ 675,760
Jun 20, 2023 $ 0.000468
+4.93%
$ -- $ 610,529
Jun 19, 2023 $ 0.000446
-3.98%
$ -- $ 686,407
Jun 18, 2023 $ 0.000469
+1.80%
$ -- $ 741,521
Jun 17, 2023 $ 0.000464
+5.02%
$ -- $ 572,708
Jun 16, 2023 $ 0.000442
+5.29%
$ -- $ 529,003
Jun 15, 2023 $ 0.000418
+1.78%
$ -- $ 506,957
Jun 14, 2023 $ 0.000411
-2.63%
$ -- $ 497,454
Jun 13, 2023 $ 0.000422
+2.62%
$ -- $ 460,734
Jun 12, 2023 $ 0.000408
-1.49%
$ -- $ 82,524
Jun 11, 2023 $ 0.000414
-7.31%
$ -- $ 15,062
Jun 10, 2023 $ 0.000447
-14.01%
$ -- $ 41,497
Jun 9, 2023 $ 0.000517
+0.19%
$ -- $ 129,640
Jun 8, 2023 $ 0.00068
-28.52%
$ -- $ 53,786
Jun 7, 2023 $ 0.00094
-5.09%
$ -- $ 8,688
Jun 6, 2023 $ 0.000988
-0.71%
$ -- $ 7,837
Jun 5, 2023 $ 0.000995
-1.17%
$ -- $ 13,891
Jun 4, 2023 $ 0.001
+0.05%
$ -- $ 13,538
Jun 3, 2023 $ 0.001
-0.19%
$ -- $ 5,971
Jun 2, 2023 $ 0.001
+0.53%
$ -- $ 6,901
Jun 1, 2023 $ 0.001
-1.41%
$ -- $ 36,070
May 31, 2023 $ 0.00101
-4.28%
$ -- $ 28,646
May 30, 2023 $ 0.00106
+0.15%
$ -- $ 19,261
May 29, 2023 $ 0.00106
-4.01%
$ -- $ 64,204
May 28, 2023 $ 0.0011
+4.55%
$ -- $ 38,570
May 27, 2023 $ 0.00105
-3.38%
$ -- $ 9,936
May 26, 2023 $ 0.00109
+0.70%
$ -- $ 18,542
May 25, 2023 $ 0.00108
-6.67%
$ -- $ 34,170
May 24, 2023 $ 0.00116
-9.22%
$ -- $ 73,642
May 23, 2023 $ 0.00128
+8.15%
$ -- $ 45,590
May 22, 2023 $ 0.00118
+0.38%
$ -- $ 52,512
May 21, 2023 $ 0.00118
-0.60%
$ -- $ 51,824
May 20, 2023 $ 0.00118
+1.07%
$ -- $ 52,224
May 19, 2023 $ 0.00117
+1.66%
$ -- $ 52,285
May 18, 2023 $ 0.00115
-5.66%
$ -- $ 74,992
May 17, 2023 $ 0.00131
+29.21%
$ -- $ 111,482
May 16, 2023 $ 0.00101
-0.01%
$ -- $ 63,864
May 15, 2023 $ 0.00101
-3.74%
$ -- $ 11,091
May 14, 2023 $ 0.00105
+0.14%
$ -- $ 40,357
May 13, 2023 $ 0.00105
+3.04%
$ -- $ 35,460
May 12, 2023 $ 0.00102
+6.39%
$ -- $ 40,372
May 11, 2023 $ 0.000955
-10.70%
$ -- $ 9,209
May 10, 2023 $ 0.00107
+0.55%
$ -- $ 14,059
May 9, 2023 $ 0.00106
-1.35%
$ -- $ 28,621
May 8, 2023 $ 0.00106
-10.94%
$ -- $ 33,688