Treecle Historical Data

TRCL Page 20
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 AM $ 0.00119
+2.02%
$ -- $ 24,772
Jun 24, 2 AM $ 0.00117
-0.28%
$ -- $ 25,431
Jun 24, 1 AM $ 0.00117
+8.18%
$ -- $ 25,308
Jun 24, 12 AM $ 0.00108
-0.95%
$ -- $ 14,422
Jun 23, 11 PM $ 0.00109
+0.00%
$ -- $ 15,671
Jun 23, 10 PM $ 0.00109
-0.10%
$ -- $ 15,762
Jun 23, 9 PM $ 0.0011
-0.14%
$ -- $ 15,662
Jun 23, 8 PM $ 0.0011
-0.04%
$ -- $ 15,648
Jun 23, 7 PM $ 0.0011
+0.00%
$ -- $ 15,596
Jun 23, 6 PM $ 0.0011
-0.06%
$ -- $ 15,605
Jun 23, 5 PM $ 0.0011
-0.04%
$ -- $ 15,546
Jun 23, 4 PM $ 0.0011
-0.08%
$ -- $ 15,157
Jun 23, 3 PM $ 0.0011
-0.69%
$ -- $ 14,978
Jun 23, 2 PM $ 0.00111
+0.74%
$ -- $ 13,435
Jun 23, 1 PM $ 0.0011
-0.02%
$ -- $ 12,895
Jun 23, 12 PM $ 0.0011
-0.18%
$ -- $ 12,634
Jun 23, 11 AM $ 0.0011
+0.18%
$ -- $ 12,218
Jun 23, 10 AM $ 0.0011
+0.06%
$ -- $ 11,747
Jun 23, 9 AM $ 0.0011
-0.27%
$ -- $ 11,346
Jun 23, 8 AM $ 0.0011
-0.40%
$ -- $ 10,687
Jun 23, 7 AM $ 0.00111
-1.63%
$ -- $ 10,414
Jun 23, 6 AM $ 0.00112
-0.46%
$ -- $ 9,335
Jun 23, 5 AM $ 0.00113
+4.66%
$ -- $ 8,629
Jun 23, 4 AM $ 0.00108
+3.34%
$ -- $ 7,251
Jun 23, 3 AM $ 0.00104
+6.26%
$ -- $ 5,763
Jun 23, 2 AM $ 0.000982
-0.18%
$ -- $ 3,582
Jun 23, 1 AM $ 0.000983
-1.35%
$ -- $ 3,498
Jun 23, 12 AM $ 0.000997
+3.00%
$ -- $ 3,046
Jun 22, 11 PM $ 0.000968
+0.42%
$ -- $ 683
Jun 22, 10 PM $ 0.000964
+0.00%
$ -- $ 606
Jun 22, 9 PM $ 0.000964
+0.28%
$ -- $ 625
Jun 22, 8 PM $ 0.000961
+0.00%
$ -- $ 543
Jun 22, 7 PM $ 0.000961
-0.01%
$ -- $ 555
Jun 22, 6 PM $ 0.000961
-0.01%
$ -- $ 540
Jun 22, 5 PM $ 0.000961
+0.00%
$ -- $ 580
Jun 22, 4 PM $ 0.000961
+0.00%
$ -- $ 588
Jun 22, 3 PM $ 0.000961
-0.01%
$ -- $ 580
Jun 22, 2 PM $ 0.000962
-0.02%
$ -- $ 578
Jun 22, 1 PM $ 0.000962
+0.00%
$ -- $ 595
Jun 22, 12 PM $ 0.000962
+0.00%
$ -- $ 594
Jun 22, 11 AM $ 0.000962
-0.04%
$ -- $ 603
Jun 22, 10 AM $ 0.000962
-0.07%
$ -- $ 578
Jun 22, 9 AM $ 0.000963
+0.00%
$ -- $ 563
Jun 22, 8 AM $ 0.000963
+0.01%
$ -- $ 538
Jun 22, 7 AM $ 0.000963
-0.05%
$ -- $ 531
Jun 22, 6 AM $ 0.000963
-0.02%
$ -- $ 512
Jun 22, 5 AM $ 0.000963
-0.02%
$ -- $ 525
Jun 22, 4 AM $ 0.000964
-0.01%
$ -- $ 514
Jun 22, 3 AM $ 0.000964
-0.02%
$ -- $ 558
Jun 22, 2 AM $ 0.000964
-0.02%
$ -- $ 518