Treecle Historical Data

TRCL Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.000858
+0.00%
$ -- $ 896
May 7, 3 PM $ 0.000858
+0.00%
$ -- $ 896
May 7, 2 PM $ 0.000858
+0.00%
$ -- $ 896
May 7, 1 PM $ 0.000858
-0.05%
$ -- $ 896
May 7, 12 PM $ 0.000859
+0.00%
$ -- $ 879
May 7, 11 AM $ 0.000859
+0.00%
$ -- $ 879
May 7, 10 AM $ 0.000859
+0.00%
$ -- $ 879
May 7, 9 AM $ 0.000859
+0.00%
$ -- $ 879
May 7, 8 AM $ 0.000859
+0.01%
$ -- $ 879
May 7, 7 AM $ 0.000858
+0.00%
$ -- $ 851
May 7, 6 AM $ 0.000858
+0.00%
$ -- $ 839
May 7, 5 AM $ 0.000858
+0.00%
$ -- $ 832
May 7, 4 AM $ 0.000858
+0.00%
$ -- $ 832
May 7, 3 AM $ 0.000858
+0.00%
$ -- $ 845
May 7, 2 AM $ 0.000858
+0.00%
$ -- $ 845
May 7, 1 AM $ 0.000858
+0.19%
$ -- $ 845
May 7, 12 AM $ 0.000856
+1.51%
$ -- $ 554
May 6, 11 PM $ 0.000843
+1.67%
$ -- $ 478
May 6, 10 PM $ 0.00083
+0.06%
$ -- $ 86
May 6, 9 PM $ 0.000829
+0.00%
$ -- $ 36
May 6, 8 PM $ 0.000829
+0.01%
$ -- $ 36
May 6, 7 PM $ 0.000829
+0.00%
$ -- $ 34
May 6, 6 PM $ 0.000829
+0.00%
$ -- $ 34
May 6, 5 PM $ 0.000829
+0.00%
$ -- $ 32
May 6, 4 PM $ 0.000829
+0.00%
$ -- $ 32
May 6, 3 PM $ 0.000829
+0.00%
$ -- $ 33
May 6, 2 PM $ 0.000829
+0.00%
$ -- $ 33
May 6, 1 PM $ 0.000829
-0.02%
$ -- $ 33
May 6, 12 PM $ 0.000829
+0.00%
$ -- $ 29
May 6, 11 AM $ 0.000829
+0.00%
$ -- $ 30
May 6, 10 AM $ 0.000829
-0.05%
$ -- $ 30
May 6, 9 AM $ 0.00083
+0.05%
$ -- $ 110
May 6, 8 AM $ 0.000829
+0.02%
$ -- $ 198
May 6, 7 AM $ 0.000829
+0.08%
$ -- $ 292
May 6, 6 AM $ 0.000828
+0.00%
$ -- $ 562
May 6, 5 AM $ 0.000828
-0.13%
$ -- $ 562
May 6, 4 AM $ 0.00083
+0.05%
$ -- $ 4,428
May 6, 3 AM $ 0.000829
+0.00%
$ -- $ 7,263
May 6, 2 AM $ 0.000829
+0.00%
$ -- $ 7,262
May 6, 1 AM $ 0.000829
+0.00%
$ -- $ 7,262
May 6, 12 AM $ 0.000829
-0.01%
$ -- $ 7,262
May 5, 11 PM $ 0.000829
+0.00%
$ -- $ 7,253
May 5, 10 PM $ 0.000829
+0.00%
$ -- $ 7,253
May 5, 9 PM $ 0.000829
+0.00%
$ -- $ 7,250
May 5, 8 PM $ 0.000829
+0.00%
$ -- $ 7,254
May 5, 7 PM $ 0.000829
+0.00%
$ -- $ 7,254
May 5, 6 PM $ 0.000829
+0.00%
$ -- $ 7,254
May 5, 5 PM $ 0.000829
+0.00%
$ -- $ 7,254
May 5, 4 PM $ 0.000829
+0.00%
$ -- $ 7,259
May 5, 3 PM $ 0.000829
+0.00%
$ -- $ 7,258