Treecle Historical Data

TRCL Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.000829
+0.00%
$ -- $ 7,258
May 5, 2 PM $ 0.000829
+0.00%
$ -- $ 7,258
May 5, 1 PM $ 0.000829
+0.00%
$ -- $ 7,262
May 5, 12 PM $ 0.000829
+0.00%
$ -- $ 7,262
May 5, 11 AM $ 0.000829
+0.00%
$ -- $ 7,262
May 5, 10 AM $ 0.000829
-0.74%
$ -- $ 7,262
May 5, 9 AM $ 0.000835
-0.22%
$ -- $ 7,188
May 5, 8 AM $ 0.000837
-0.17%
$ -- $ 7,099
May 5, 7 AM $ 0.000839
-0.10%
$ -- $ 7,022
May 5, 6 AM $ 0.00084
+0.00%
$ -- $ 6,759
May 5, 5 AM $ 0.00084
-0.72%
$ -- $ 6,759
May 5, 4 AM $ 0.000846
+1.38%
$ -- $ 3,783
May 5, 3 AM $ 0.000834
+0.00%
$ -- $ 45
May 5, 2 AM $ 0.000834
+0.00%
$ -- $ 45
May 5, 1 AM $ 0.000834
-0.02%
$ -- $ 46
May 5, 12 AM $ 0.000834
+0.00%
$ -- $ 46
May 4, 11 PM $ 0.000834
+0.00%
$ -- $ 46
May 4, 10 PM $ 0.000834
+0.01%
$ -- $ 46
May 4, 9 PM $ 0.000834
-0.01%
$ -- $ 48
May 4, 8 PM $ 0.000834
+0.00%
$ -- $ 43
May 4, 7 PM $ 0.000834
+0.00%
$ -- $ 43
May 4, 6 PM $ 0.000834
+0.02%
$ -- $ 43
May 4, 5 PM $ 0.000834
+0.00%
$ -- $ 49
May 4, 4 PM $ 0.000834
+0.00%
$ -- $ 49
May 4, 3 PM $ 0.000834
+0.00%
$ -- $ 49
May 4, 2 PM $ 0.000834
+0.00%
$ -- $ 49
May 4, 1 PM $ 0.000834
+0.00%
$ -- $ 45
May 4, 12 PM $ 0.000834
-0.04%
$ -- $ 45
May 4, 11 AM $ 0.000835
+0.01%
$ -- $ 47
May 4, 10 AM $ 0.000834
-0.74%
$ -- $ 51
May 4, 9 AM $ 0.000841
+0.00%
$ -- $ 2,779
May 4, 8 AM $ 0.000841
-0.01%
$ -- $ 2,779
May 4, 7 AM $ 0.000841
-0.01%
$ -- $ 2,763
May 4, 6 AM $ 0.000841
+0.00%
$ -- $ 8,018
May 4, 5 AM $ 0.000841
+0.00%
$ -- $ 8,018
May 4, 4 AM $ 0.000841
+0.00%
$ -- $ 8,018
May 4, 3 AM $ 0.000841
+0.00%
$ -- $ 8,018
May 4, 2 AM $ 0.000841
+0.00%
$ -- $ 8,018
May 4, 1 AM $ 0.000841
+0.00%
$ -- $ 8,018
May 4, 12 AM $ 0.000841
+0.00%
$ -- $ 8,017
May 3, 11 PM $ 0.000841
+0.00%
$ -- $ 8,017
May 3, 10 PM $ 0.000841
+0.00%
$ -- $ 8,017
May 3, 9 PM $ 0.000841
+0.00%
$ -- $ 8,015
May 3, 8 PM $ 0.000841
+0.00%
$ -- $ 8,015
May 3, 7 PM $ 0.000841
+0.00%
$ -- $ 8,015
May 3, 6 PM $ 0.000841
+0.00%
$ -- $ 8,015
May 3, 5 PM $ 0.000841
+0.00%
$ -- $ 8,010
May 3, 4 PM $ 0.000841
+0.02%
$ -- $ 8,005
May 3, 3 PM $ 0.000841
+0.00%
$ -- $ 8,159
May 3, 2 PM $ 0.000841
+0.00%
$ -- $ 8,178