Treecle Historical Data

TRCL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.000692
+2.40%
$ -- $ 4,764
Mar 9, 2 AM $ 0.000676
-4.48%
$ -- $ 4,444
Mar 9, 1 AM $ 0.000708
-0.66%
$ -- $ 637
Mar 9, 12 AM $ 0.000713
+0.00%
$ -- $ 1,902
Mar 8, 11 PM $ 0.000713
+0.00%
$ -- $ 1,902
Mar 8, 10 PM $ 0.000713
+0.00%
$ -- $ 1,925
Mar 8, 9 PM $ 0.000713
+0.00%
$ -- $ 1,925
Mar 8, 8 PM $ 0.000713
+0.00%
$ -- $ 1,929
Mar 8, 7 PM $ 0.000713
+0.00%
$ -- $ 1,950
Mar 8, 6 PM $ 0.000713
+0.00%
$ -- $ 1,948
Mar 8, 5 PM $ 0.000713
+0.00%
$ -- $ 1,958
Mar 8, 4 PM $ 0.000713
+0.00%
$ -- $ 1,964
Mar 8, 3 PM $ 0.000713
+0.00%
$ -- $ 1,969
Mar 8, 2 PM $ 0.000713
+0.00%
$ -- $ 1,971
Mar 8, 1 PM $ 0.000713
+0.00%
$ -- $ 1,982
Mar 8, 12 PM $ 0.000713
-0.12%
$ -- $ 2,075
Mar 8, 11 AM $ 0.000713
+0.00%
$ -- $ 2,761
Mar 8, 10 AM $ 0.000713
-0.06%
$ -- $ 2,808
Mar 8, 9 AM $ 0.000714
+0.00%
$ -- $ 2,854
Mar 8, 8 AM $ 0.000714
+0.00%
$ -- $ 2,866
Mar 8, 7 AM $ 0.000714
+0.00%
$ -- $ 2,903
Mar 8, 6 AM $ 0.000714
+0.02%
$ -- $ 2,981
Mar 8, 5 AM $ 0.000714
-0.06%
$ -- $ 5,106
Mar 8, 4 AM $ 0.000714
+0.00%
$ -- $ 14,289
Mar 8, 3 AM $ 0.000714
+0.00%
$ -- $ 14,798
Mar 8, 2 AM $ 0.000714
-0.07%
$ -- $ 15,636
Mar 8, 1 AM $ 0.000715
+1.48%
$ -- $ 17,718
Mar 8, 12 AM $ 0.000704
+0.00%
$ -- $ 25,020
Mar 7, 11 PM $ 0.000704
+0.01%
$ -- $ 25,299
Mar 7, 10 PM $ 0.000704
+0.00%
$ -- $ 25,280
Mar 7, 9 PM $ 0.000704
+0.00%
$ -- $ 25,434
Mar 7, 8 PM $ 0.000704
+0.04%
$ -- $ 25,557
Mar 7, 7 PM $ 0.000704
+0.00%
$ -- $ 25,540
Mar 7, 6 PM $ 0.000704
+0.00%
$ -- $ 25,538
Mar 7, 5 PM $ 0.000704
+0.00%
$ -- $ 25,534
Mar 7, 4 PM $ 0.000704
-0.01%
$ -- $ 25,530
Mar 7, 3 PM $ 0.000704
+0.00%
$ -- $ 25,524
Mar 7, 2 PM $ 0.000704
-0.02%
$ -- $ 25,524
Mar 7, 1 PM $ 0.000704
-0.21%
$ -- $ 25,523
Mar 7, 12 PM $ 0.000706
+2.02%
$ -- $ 25,434
Mar 7, 11 AM $ 0.000692
-0.01%
$ -- $ 24,668
Mar 7, 10 AM $ 0.000692
-0.05%
$ -- $ 24,638
Mar 7, 9 AM $ 0.000692
+0.00%
$ -- $ 24,576
Mar 7, 8 AM $ 0.000692
-0.02%
$ -- $ 24,572
Mar 7, 7 AM $ 0.000692
-0.04%
$ -- $ 24,596
Mar 7, 6 AM $ 0.000693
+0.01%
$ -- $ 24,522
Mar 7, 5 AM $ 0.000693
+1.01%
$ -- $ 22,414
Mar 7, 4 AM $ 0.000686
-0.97%
$ -- $ 13,244
Mar 7, 3 AM $ 0.000692
+3.15%
$ -- $ 12,718
Mar 7, 2 AM $ 0.000671
-8.94%
$ -- $ 11,909