Treecle Historical Data

TRCL Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.000841
+0.00%
$ -- $ 8,178
May 3, 1 PM $ 0.000841
+0.00%
$ -- $ 8,240
May 3, 12 PM $ 0.000841
-0.01%
$ -- $ 8,245
May 3, 11 AM $ 0.000841
+0.00%
$ -- $ 8,257
May 3, 10 AM $ 0.000841
+0.03%
$ -- $ 8,253
May 3, 9 AM $ 0.00084
+0.00%
$ -- $ 5,547
May 3, 8 AM $ 0.00084
-0.02%
$ -- $ 5,613
May 3, 7 AM $ 0.000841
+0.30%
$ -- $ 11,255
May 3, 6 AM $ 0.000838
+0.00%
$ -- $ 5,991
May 3, 5 AM $ 0.000838
+0.00%
$ -- $ 5,991
May 3, 4 AM $ 0.000838
+0.00%
$ -- $ 5,991
May 3, 3 AM $ 0.000838
+0.00%
$ -- $ 6,030
May 3, 2 AM $ 0.000838
+0.00%
$ -- $ 6,030
May 3, 1 AM $ 0.000838
+0.00%
$ -- $ 6,048
May 3, 12 AM $ 0.000838
+0.00%
$ -- $ 6,049
May 2, 11 PM $ 0.000838
+0.00%
$ -- $ 6,050
May 2, 10 PM $ 0.000838
+0.00%
$ -- $ 6,050
May 2, 9 PM $ 0.000838
+0.00%
$ -- $ 6,050
May 2, 8 PM $ 0.000838
+0.00%
$ -- $ 6,050
May 2, 7 PM $ 0.000838
+0.00%
$ -- $ 6,050
May 2, 6 PM $ 0.000838
+0.00%
$ -- $ 6,050
May 2, 5 PM $ 0.000838
+0.00%
$ -- $ 6,050
May 2, 4 PM $ 0.000838
-0.03%
$ -- $ 6,050
May 2, 3 PM $ 0.000838
+0.00%
$ -- $ 5,896
May 2, 2 PM $ 0.000838
+0.00%
$ -- $ 5,892
May 2, 1 PM $ 0.000839
+0.01%
$ -- $ 5,849
May 2, 12 PM $ 0.000838
+0.00%
$ -- $ 5,825
May 2, 11 AM $ 0.000838
+0.00%
$ -- $ 5,825
May 2, 10 AM $ 0.000838
+0.00%
$ -- $ 5,825
May 2, 9 AM $ 0.000838
-0.09%
$ -- $ 8,407
May 2, 8 AM $ 0.000839
+0.45%
$ -- $ 11,147
May 2, 7 AM $ 0.000835
+0.00%
$ -- $ 5,603
May 2, 6 AM $ 0.000835
+0.00%
$ -- $ 5,511
May 2, 5 AM $ 0.000835
+0.00%
$ -- $ 5,511
May 2, 4 AM $ 0.000835
+0.00%
$ -- $ 5,515
May 2, 3 AM $ 0.000835
+0.00%
$ -- $ 5,476
May 2, 2 AM $ 0.000835
+0.05%
$ -- $ 5,476
May 2, 1 AM $ 0.000835
+0.04%
$ -- $ 5,458
May 2, 12 AM $ 0.000835
+0.00%
$ -- $ 5,457
May 1, 11 PM $ 0.000835
+0.00%
$ -- $ 5,456
May 1, 10 PM $ 0.000835
+0.00%
$ -- $ 5,456
May 1, 9 PM $ 0.000835
+0.00%
$ -- $ 5,459
May 1, 8 PM $ 0.000835
+0.00%
$ -- $ 5,462
May 1, 7 PM $ 0.000835
+0.00%
$ -- $ 5,462
May 1, 6 PM $ 0.000835
+0.00%
$ -- $ 5,462
May 1, 5 PM $ 0.000835
+0.00%
$ -- $ 5,462
May 1, 4 PM $ 0.000835
+0.00%
$ -- $ 5,462
May 1, 3 PM $ 0.000835
+0.02%
$ -- $ 5,462
May 1, 2 PM $ 0.000835
+0.00%
$ -- $ 5,447
May 1, 1 PM $ 0.000835
+0.00%
$ -- $ 5,447