Treecle Historical Data

TRCL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.000671
-8.94%
$ -- $ 11,909
Mar 7, 1 AM $ 0.000737
+5.26%
$ -- $ 9,623
Mar 7, 12 AM $ 0.0007
-1.57%
$ -- $ 768
Mar 6, 11 PM $ 0.000711
+0.00%
$ -- $ 496
Mar 6, 10 PM $ 0.000711
-0.01%
$ -- $ 498
Mar 6, 9 PM $ 0.000711
-0.06%
$ -- $ 359
Mar 6, 8 PM $ 0.000712
+0.00%
$ -- $ 236
Mar 6, 7 PM $ 0.000712
+0.00%
$ -- $ 253
Mar 6, 6 PM $ 0.000712
-0.02%
$ -- $ 250
Mar 6, 5 PM $ 0.000712
-0.03%
$ -- $ 244
Mar 6, 4 PM $ 0.000712
-0.01%
$ -- $ 245
Mar 6, 3 PM $ 0.000712
-0.05%
$ -- $ 247
Mar 6, 2 PM $ 0.000713
-0.01%
$ -- $ 255
Mar 6, 1 PM $ 0.000713
-0.03%
$ -- $ 248
Mar 6, 12 PM $ 0.000713
-0.01%
$ -- $ 249
Mar 6, 11 AM $ 0.000713
+0.00%
$ -- $ 245
Mar 6, 10 AM $ 0.000713
-0.02%
$ -- $ 245
Mar 6, 9 AM $ 0.000713
+0.03%
$ -- $ 267
Mar 6, 8 AM $ 0.000713
-0.36%
$ -- $ 460
Mar 6, 7 AM $ 0.000715
+0.00%
$ -- $ 1,061
Mar 6, 6 AM $ 0.000715
+0.00%
$ -- $ 2,634
Mar 6, 5 AM $ 0.000715
+0.00%
$ -- $ 13,629
Mar 6, 4 AM $ 0.000715
+0.00%
$ -- $ 19,410
Mar 6, 3 AM $ 0.000715
-0.02%
$ -- $ 19,866
Mar 6, 2 AM $ 0.000716
+0.00%
$ -- $ 19,867
Mar 6, 1 AM $ 0.000716
+0.00%
$ -- $ 19,865
Mar 6, 12 AM $ 0.000716
+0.00%
$ -- $ 19,866
Mar 5, 11 PM $ 0.000716
+0.00%
$ -- $ 20,000
Mar 5, 10 PM $ 0.000716
-0.01%
$ -- $ 20,042
Mar 5, 9 PM $ 0.000716
+0.00%
$ -- $ 20,036
Mar 5, 8 PM $ 0.000716
+0.00%
$ -- $ 20,083
Mar 5, 7 PM $ 0.000716
-0.01%
$ -- $ 20,076
Mar 5, 6 PM $ 0.000716
+0.00%
$ -- $ 20,814
Mar 5, 5 PM $ 0.000716
-0.01%
$ -- $ 20,960
Mar 5, 4 PM $ 0.000716
+0.00%
$ -- $ 21,440
Mar 5, 3 PM $ 0.000716
+0.00%
$ -- $ 21,479
Mar 5, 2 PM $ 0.000716
-0.01%
$ -- $ 21,508
Mar 5, 1 PM $ 0.000716
+0.00%
$ -- $ 21,506
Mar 5, 12 PM $ 0.000716
+0.00%
$ -- $ 21,570
Mar 5, 11 AM $ 0.000716
-0.01%
$ -- $ 21,600
Mar 5, 10 AM $ 0.000716
+0.00%
$ -- $ 21,603
Mar 5, 9 AM $ 0.000716
+0.01%
$ -- $ 21,638
Mar 5, 8 AM $ 0.000716
-0.45%
$ -- $ 21,492
Mar 5, 7 AM $ 0.000719
-0.48%
$ -- $ 21,005
Mar 5, 6 AM $ 0.000723
+2.87%
$ -- $ 19,480
Mar 5, 5 AM $ 0.000703
-2.84%
$ -- $ 9,575
Mar 5, 4 AM $ 0.000723
-0.19%
$ -- $ 3,871
Mar 5, 3 AM $ 0.000724
-0.01%
$ -- $ 3,517
Mar 5, 2 AM $ 0.000724
+0.00%
$ -- $ 4,926
Mar 5, 1 AM $ 0.000724
-0.02%
$ -- $ 4,953