Treecle Historical Data

TRCL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $ 0.000991
-0.02%
$ -- $ 2,996
Jun 20, 12 AM $ 0.000992
-0.04%
$ -- $ 3,081
Jun 19, 11 PM $ 0.000992
-0.11%
$ -- $ 3,117
Jun 19, 10 PM $ 0.000993
-0.19%
$ -- $ 3,594
Jun 19, 9 PM $ 0.000995
-0.07%
$ -- $ 3,780
Jun 19, 8 PM $ 0.000996
-0.16%
$ -- $ 3,813
Jun 19, 7 PM $ 0.000997
-0.52%
$ -- $ 3,854
Jun 19, 6 PM $ 0.001
-0.02%
$ -- $ 3,352
Jun 19, 5 PM $ 0.001
-0.05%
$ -- $ 3,292
Jun 19, 4 PM $ 0.001
-0.02%
$ -- $ 3,281
Jun 19, 3 PM $ 0.001
-0.10%
$ -- $ 3,255
Jun 19, 2 PM $ 0.001
-0.05%
$ -- $ 3,197
Jun 19, 1 PM $ 0.00101
-0.05%
$ -- $ 3,143
Jun 19, 12 PM $ 0.00101
-0.09%
$ -- $ 3,088
Jun 19, 11 AM $ 0.00101
-0.08%
$ -- $ 3,021
Jun 19, 10 AM $ 0.00101
-0.03%
$ -- $ 2,922
Jun 19, 9 AM $ 0.00101
-0.01%
$ -- $ 2,862
Jun 19, 8 AM $ 0.00101
+0.06%
$ -- $ 2,816
Jun 19, 7 AM $ 0.00101
-0.07%
$ -- $ 2,594
Jun 19, 6 AM $ 0.00101
+0.00%
$ -- $ 2,483
Jun 19, 5 AM $ 0.00101
-0.01%
$ -- $ 2,081
Jun 19, 4 AM $ 0.00101
-0.06%
$ -- $ 2,017
Jun 19, 3 AM $ 0.00101
-0.05%
$ -- $ 2,004
Jun 19, 2 AM $ 0.00101
-0.14%
$ -- $ 2,103
Jun 19, 1 AM $ 0.00101
-0.15%
$ -- $ 2,216
Jun 19, 12 AM $ 0.00101
-0.16%
$ -- $ 2,864
Jun 18, 11 PM $ 0.00101
-1.46%
$ -- $ 4,891
Jun 18, 10 PM $ 0.00103
-0.24%
$ -- $ 4,262
Jun 18, 9 PM $ 0.00103
+0.01%
$ -- $ 3,947
Jun 18, 8 PM $ 0.00103
-0.15%
$ -- $ 4,064
Jun 18, 7 PM $ 0.00104
-0.24%
$ -- $ 4,097
Jun 18, 6 PM $ 0.00104
+0.00%
$ -- $ 3,972
Jun 18, 5 PM $ 0.00104
+0.00%
$ -- $ 4,011
Jun 18, 4 PM $ 0.00104
+0.00%
$ -- $ 4,068
Jun 18, 3 PM $ 0.00104
+0.00%
$ -- $ 4,154
Jun 18, 2 PM $ 0.00104
+0.00%
$ -- $ 4,166
Jun 18, 1 PM $ 0.00104
+0.00%
$ -- $ 4,197
Jun 18, 12 PM $ 0.00104
-0.03%
$ -- $ 4,289
Jun 18, 11 AM $ 0.00104
+0.00%
$ -- $ 4,334
Jun 18, 10 AM $ 0.00104
+0.44%
$ -- $ 4,415
Jun 18, 9 AM $ 0.00103
+0.09%
$ -- $ 4,476
Jun 18, 8 AM $ 0.00103
+0.00%
$ -- $ 5,150
Jun 18, 7 AM $ 0.00103
+0.01%
$ -- $ 5,235
Jun 18, 6 AM $ 0.00103
+0.00%
$ -- $ 5,255
Jun 18, 5 AM $ 0.00103
+0.00%
$ -- $ 5,276
Jun 18, 4 AM $ 0.00103
+0.04%
$ -- $ 5,433
Jun 18, 3 AM $ 0.00103
+0.55%
$ -- $ 5,454
Jun 18, 2 AM $ 0.00103
+0.37%
$ -- $ 5,520
Jun 18, 1 AM $ 0.00102
+1.98%
$ -- $ 5,284
Jun 18, 12 AM $ 0.001
+5.85%
$ -- $ 4,535