Treecle Historical Data

TRCL Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.000835
+0.00%
$ -- $ 5,447
May 1, 12 PM $ 0.000835
+0.01%
$ -- $ 5,447
May 1, 11 AM $ 0.000834
+0.00%
$ -- $ 5,438
May 1, 10 AM $ 0.000834
+0.00%
$ -- $ 5,453
May 1, 9 AM $ 0.000834
-0.31%
$ -- $ 2,843
May 1, 8 AM $ 0.000837
-0.06%
$ -- $ 38
May 1, 7 AM $ 0.000838
+0.00%
$ -- $ 31
May 1, 6 AM $ 0.000838
+0.00%
$ -- $ 31
May 1, 5 AM $ 0.000838
-0.05%
$ -- $ 31
May 1, 4 AM $ 0.000838
-0.06%
$ -- $ 31
May 1, 3 AM $ 0.000839
+0.05%
$ -- $ 31
May 1, 2 AM $ 0.000838
+0.00%
$ -- $ 35
May 1, 1 AM $ 0.000838
+0.00%
$ -- $ 35
May 1, 12 AM $ 0.000838
-0.40%
$ -- $ 35
Apr 30, 11 PM $ 0.000841
+0.00%
$ -- $ 227
Apr 30, 10 PM $ 0.000841
-0.01%
$ -- $ 228
Apr 30, 9 PM $ 0.000842
+0.00%
$ -- $ 225
Apr 30, 8 PM $ 0.000842
+0.00%
$ -- $ 222
Apr 30, 7 PM $ 0.000842
+0.00%
$ -- $ 222
Apr 30, 6 PM $ 0.000842
+0.01%
$ -- $ 222
Apr 30, 5 PM $ 0.000841
+0.02%
$ -- $ 226
Apr 30, 4 PM $ 0.000841
+0.00%
$ -- $ 230
Apr 30, 3 PM $ 0.000841
+0.00%
$ -- $ 233
Apr 30, 2 PM $ 0.000841
+0.00%
$ -- $ 233
Apr 30, 1 PM $ 0.000841
-0.01%
$ -- $ 233
Apr 30, 12 PM $ 0.000841
-0.04%
$ -- $ 259
Apr 30, 11 AM $ 0.000842
-0.02%
$ -- $ 470
Apr 30, 10 AM $ 0.000842
+0.00%
$ -- $ 456
Apr 30, 9 AM $ 0.000842
+0.00%
$ -- $ 487
Apr 30, 8 AM $ 0.000842
+0.00%
$ -- $ 536
Apr 30, 7 AM $ 0.000842
+0.00%
$ -- $ 536
Apr 30, 6 AM $ 0.000842
+0.00%
$ -- $ 536
Apr 30, 5 AM $ 0.000842
+0.00%
$ -- $ 536
Apr 30, 4 AM $ 0.000842
+0.00%
$ -- $ 536
Apr 30, 3 AM $ 0.000842
-0.01%
$ -- $ 533
Apr 30, 2 AM $ 0.000842
+0.00%
$ -- $ 529
Apr 30, 1 AM $ 0.000842
+0.77%
$ -- $ 688
Apr 30, 12 AM $ 0.000836
+0.17%
$ -- $ 6,180
Apr 29, 11 PM $ 0.000834
+0.00%
$ -- $ 5,998
Apr 29, 10 PM $ 0.000834
+0.01%
$ -- $ 6,008
Apr 29, 9 PM $ 0.000834
+0.00%
$ -- $ 6,172
Apr 29, 8 PM $ 0.000834
+0.00%
$ -- $ 6,172
Apr 29, 7 PM $ 0.000834
+0.00%
$ -- $ 6,172
Apr 29, 6 PM $ 0.000834
-0.02%
$ -- $ 6,172
Apr 29, 5 PM $ 0.000834
+0.00%
$ -- $ 6,182
Apr 29, 4 PM $ 0.000834
+0.00%
$ -- $ 6,177
Apr 29, 3 PM $ 0.000834
+0.00%
$ -- $ 6,175
Apr 29, 2 PM $ 0.000834
+0.00%
$ -- $ 6,175
Apr 29, 1 PM $ 0.000834
+0.02%
$ -- $ 6,179
Apr 29, 12 PM $ 0.000834
-0.07%
$ -- $ 6,153