Treecle Historical Data

TRCL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.000724
+0.00%
$ -- $ 4,926
Mar 5, 1 AM $ 0.000724
-0.02%
$ -- $ 4,953
Mar 5, 12 AM $ 0.000725
+0.32%
$ -- $ 4,975
Mar 4, 11 PM $ 0.000722
-0.27%
$ -- $ 4,815
Mar 4, 10 PM $ 0.000724
+0.00%
$ -- $ 4,944
Mar 4, 9 PM $ 0.000724
-1.95%
$ -- $ 4,937
Mar 4, 8 PM $ 0.000739
-0.03%
$ -- $ 4,947
Mar 4, 7 PM $ 0.000739
+2.34%
$ -- $ 4,952
Mar 4, 6 PM $ 0.000722
+0.62%
$ -- $ 4,219
Mar 4, 5 PM $ 0.000718
-0.07%
$ -- $ 4,081
Mar 4, 4 PM $ 0.000718
+0.03%
$ -- $ 3,609
Mar 4, 1 PM $ 0.000719
+0.15%
$ -- $ 3,521
Mar 4, 12 PM $ 0.000718
+0.04%
$ -- $ 3,488
Mar 4, 11 AM $ 0.000717
-0.02%
$ -- $ 3,718
Mar 4, 9 AM $ 0.000718
-0.03%
$ -- $ 3,620
Mar 4, 8 AM $ 0.000718
-0.01%
$ -- $ 3,658
Mar 4, 7 AM $ 0.000718
-0.01%
$ -- $ 3,616
Mar 4, 6 AM $ 0.000718
+2.32%
$ -- $ 3,531
Mar 4, 5 AM $ 0.000702
+0.07%
$ -- $ 2,418
Mar 4, 4 AM $ 0.000701
-0.08%
$ -- $ 2,374
Mar 4, 3 AM $ 0.000702
-0.61%
$ -- $ 2,350
Mar 4, 2 AM $ 0.000706
+0.07%
$ -- $ 2,463
Mar 4, 1 AM $ 0.000706
-0.01%
$ -- $ 2,681
Mar 4, 12 AM $ 0.000706
-0.10%
$ -- $ 2,666
Mar 3, 11 PM $ 0.000706
+0.02%
$ -- $ 2,831
Mar 3, 10 PM $ 0.000706
-0.06%
$ -- $ 2,959
Mar 3, 9 PM $ 0.000707
-0.30%
$ -- $ 3,593
Mar 3, 8 PM $ 0.000709
+0.00%
$ -- $ 3,558
Mar 3, 7 PM $ 0.000709
+0.00%
$ -- $ 3,566
Mar 3, 6 PM $ 0.000709
-0.01%
$ -- $ 3,562
Mar 3, 5 PM $ 0.000709
-0.01%
$ -- $ 3,601
Mar 3, 4 PM $ 0.000709
-0.02%
$ -- $ 3,615
Mar 3, 3 PM $ 0.000709
+0.01%
$ -- $ 4,732
Mar 3, 2 PM $ 0.000709
+0.00%
$ -- $ 4,789
Mar 3, 1 PM $ 0.000709
+0.04%
$ -- $ 4,941
Mar 3, 12 PM $ 0.000709
-0.60%
$ -- $ 4,970
Mar 3, 11 AM $ 0.000713
+0.00%
$ -- $ 4,835
Mar 3, 10 AM $ 0.000713
+0.00%
$ -- $ 4,864
Mar 3, 9 AM $ 0.000713
-0.05%
$ -- $ 4,897
Mar 3, 8 AM $ 0.000713
-0.08%
$ -- $ 5,018
Mar 3, 7 AM $ 0.000714
-0.02%
$ -- $ 13,637
Mar 3, 6 AM $ 0.000714
-0.02%
$ -- $ 14,759
Mar 3, 5 AM $ 0.000714
+0.00%
$ -- $ 14,711
Mar 3, 4 AM $ 0.000714
+0.09%
$ -- $ 14,719
Mar 3, 3 AM $ 0.000714
-0.89%
$ -- $ 14,643
Mar 3, 2 AM $ 0.00072
+0.62%
$ -- $ 13,129
Mar 3, 1 AM $ 0.000716
+0.00%
$ -- $ 12,883
Mar 3, 12 AM $ 0.000716
+0.22%
$ -- $ 12,875
Mar 2, 11 PM $ 0.000714
+0.28%
$ -- $ 12,710
Mar 2, 10 PM $ 0.000712
+0.36%
$ -- $ 12,444