Treecle Historical Data

TRCL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $ 0.001
+5.85%
$ -- $ 4,535
Jun 17, 11 PM $ 0.000948
+0.01%
$ -- $ 2,430
Jun 17, 10 PM $ 0.000948
-0.02%
$ -- $ 2,611
Jun 17, 9 PM $ 0.000948
-0.16%
$ -- $ 2,601
Jun 17, 8 PM $ 0.00095
-0.02%
$ -- $ 2,447
Jun 17, 7 PM $ 0.00095
-0.03%
$ -- $ 2,253
Jun 17, 6 PM $ 0.00095
-0.05%
$ -- $ 2,222
Jun 17, 5 PM $ 0.000951
-0.12%
$ -- $ 2,499
Jun 17, 4 PM $ 0.000952
-0.15%
$ -- $ 2,436
Jun 17, 3 PM $ 0.000953
-0.02%
$ -- $ 2,350
Jun 17, 2 PM $ 0.000954
-0.07%
$ -- $ 2,324
Jun 17, 1 PM $ 0.000954
-0.10%
$ -- $ 2,839
Jun 17, 12 PM $ 0.000955
-0.15%
$ -- $ 2,755
Jun 17, 11 AM $ 0.000957
-0.12%
$ -- $ 2,688
Jun 17, 10 AM $ 0.000958
-0.19%
$ -- $ 2,592
Jun 17, 9 AM $ 0.00096
-0.66%
$ -- $ 2,491
Jun 17, 8 AM $ 0.000966
+0.09%
$ -- $ 1,805
Jun 17, 7 AM $ 0.000965
-0.37%
$ -- $ 1,712
Jun 17, 6 AM $ 0.000969
+0.01%
$ -- $ 1,688
Jun 17, 5 AM $ 0.000969
-0.17%
$ -- $ 1,921
Jun 17, 4 AM $ 0.00097
-0.06%
$ -- $ 1,765
Jun 17, 3 AM $ 0.000971
-0.56%
$ -- $ 1,746
Jun 17, 2 AM $ 0.000976
+0.01%
$ -- $ 2,314
Jun 17, 1 AM $ 0.000976
+0.02%
$ -- $ 2,885
Jun 17, 12 AM $ 0.000976
+0.03%
$ -- $ 3,025
Jun 16, 11 PM $ 0.000976
-0.44%
$ -- $ 4,200
Jun 16, 10 PM $ 0.00098
+0.02%
$ -- $ 3,925
Jun 16, 9 PM $ 0.00098
+0.00%
$ -- $ 4,079
Jun 16, 8 PM $ 0.00098
+0.00%
$ -- $ 4,112
Jun 16, 7 PM $ 0.00098
+0.00%
$ -- $ 4,120
Jun 16, 6 PM $ 0.00098
-0.51%
$ -- $ 4,145
Jun 16, 5 PM $ 0.000985
+0.00%
$ -- $ 3,849
Jun 16, 4 PM $ 0.000985
+0.00%
$ -- $ 3,864
Jun 16, 3 PM $ 0.000985
+0.00%
$ -- $ 4,038
Jun 16, 2 PM $ 0.000985
+0.53%
$ -- $ 4,036
Jun 16, 1 PM $ 0.00098
+0.00%
$ -- $ 3,498
Jun 16, 12 PM $ 0.00098
+0.00%
$ -- $ 3,543
Jun 16, 11 AM $ 0.00098
+0.00%
$ -- $ 3,619
Jun 16, 10 AM $ 0.00098
+0.05%
$ -- $ 3,640
Jun 16, 9 AM $ 0.000979
+0.00%
$ -- $ 3,645
Jun 16, 8 AM $ 0.000979
+0.00%
$ -- $ 3,669
Jun 16, 7 AM $ 0.000979
+0.00%
$ -- $ 3,669
Jun 16, 6 AM $ 0.000979
+0.79%
$ -- $ 3,678
Jun 16, 5 AM $ 0.000971
+0.00%
$ -- $ 3,423
Jun 16, 4 AM $ 0.000971
+0.02%
$ -- $ 3,417
Jun 16, 3 AM $ 0.000971
+1.00%
$ -- $ 3,368
Jun 16, 2 AM $ 0.000962
+1.14%
$ -- $ 2,596
Jun 16, 1 AM $ 0.000951
+0.09%
$ -- $ 2,036
Jun 16, 12 AM $ 0.00095
+2.04%
$ -- $ 1,886
Jun 15, 11 PM $ 0.000931
-0.02%
$ -- $ 712