Treecle Historical Data

TRCL Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.000834
-0.07%
$ -- $ 6,153
Apr 29, 11 AM $ 0.000835
+0.00%
$ -- $ 5,936
Apr 29, 10 AM $ 0.000835
+0.01%
$ -- $ 5,936
Apr 29, 9 AM $ 0.000835
-0.01%
$ -- $ 5,913
Apr 29, 8 AM $ 0.000835
+0.00%
$ -- $ 5,865
Apr 29, 7 AM $ 0.000835
+0.00%
$ -- $ 5,865
Apr 29, 6 AM $ 0.000835
+0.00%
$ -- $ 6,020
Apr 29, 5 AM $ 0.000835
+0.00%
$ -- $ 6,070
Apr 29, 4 AM $ 0.000835
+0.00%
$ -- $ 6,070
Apr 29, 3 AM $ 0.000835
+0.00%
$ -- $ 6,070
Apr 29, 2 AM $ 0.000835
-0.01%
$ -- $ 6,071
Apr 29, 1 AM $ 0.000835
-0.14%
$ -- $ 5,924
Apr 29, 12 AM $ 0.000836
+0.00%
$ -- $ 561
Apr 28, 11 PM $ 0.000838
+0.56%
$ -- $ 5,821
Apr 28, 10 PM $ 0.000833
+1.59%
$ -- $ 5,877
Apr 28, 9 PM $ 0.00082
+0.00%
$ -- $ 5,801
Apr 28, 8 PM $ 0.00082
+0.00%
$ -- $ 5,804
Apr 28, 7 PM $ 0.00082
+0.00%
$ -- $ 5,804
Apr 28, 6 PM $ 0.00082
+0.00%
$ -- $ 5,806
Apr 28, 5 PM $ 0.00082
+0.00%
$ -- $ 5,793
Apr 28, 4 PM $ 0.00082
+0.00%
$ -- $ 5,793
Apr 28, 3 PM $ 0.00082
-0.03%
$ -- $ 5,793
Apr 28, 2 PM $ 0.00082
+0.00%
$ -- $ 6,186
Apr 28, 1 PM $ 0.00082
+0.00%
$ -- $ 6,191
Apr 28, 12 PM $ 0.00082
-0.01%
$ -- $ 6,191
Apr 28, 11 AM $ 0.00082
+0.00%
$ -- $ 6,392
Apr 28, 10 AM $ 0.00082
+0.00%
$ -- $ 6,392
Apr 28, 9 AM $ 0.00082
+0.00%
$ -- $ 6,384
Apr 28, 8 AM $ 0.00082
+0.00%
$ -- $ 6,382
Apr 28, 7 AM $ 0.00082
+0.45%
$ -- $ 6,382
Apr 28, 6 AM $ 0.000816
+0.04%
$ -- $ 6,230
Apr 28, 5 AM $ 0.000816
+0.00%
$ -- $ 6,185
Apr 28, 4 AM $ 0.000816
+0.00%
$ -- $ 6,203
Apr 28, 3 AM $ 0.000816
-0.01%
$ -- $ 6,203
Apr 28, 2 AM $ 0.000816
+0.04%
$ -- $ 6,224
Apr 28, 1 AM $ 0.000816
+0.43%
$ -- $ 6,212
Apr 28, 12 AM $ 0.000812
+0.21%
$ -- $ 6,087
Apr 27, 11 PM $ 0.000811
+0.19%
$ -- $ 866
Apr 27, 10 PM $ 0.000809
+0.53%
$ -- $ 838
Apr 27, 9 PM $ 0.000805
+0.00%
$ -- $ 10,138
Apr 27, 8 PM $ 0.000805
+0.00%
$ -- $ 10,134
Apr 27, 7 PM $ 0.000805
+0.00%
$ -- $ 10,208
Apr 27, 6 PM $ 0.000805
+0.00%
$ -- $ 10,206
Apr 27, 5 PM $ 0.000805
+0.00%
$ -- $ 10,206
Apr 27, 4 PM $ 0.000805
+0.00%
$ -- $ 10,238
Apr 27, 3 PM $ 0.000805
-1.63%
$ -- $ 10,242
Apr 27, 2 PM $ 0.000818
+0.01%
$ -- $ 9,849
Apr 27, 1 PM $ 0.000818
+0.00%
$ -- $ 9,840
Apr 27, 12 PM $ 0.000818
-1.62%
$ -- $ 9,880
Apr 27, 11 AM $ 0.000832
+0.00%
$ -- $ 9,678