Treecle Historical Data

TRCL Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.000744
-0.01%
$ -- $ 11,673
Feb 28, 9 PM $ 0.000744
-0.07%
$ -- $ 11,645
Feb 28, 8 PM $ 0.000744
+0.00%
$ -- $ 11,578
Feb 28, 7 PM $ 0.000744
+0.09%
$ -- $ 11,578
Feb 28, 6 PM $ 0.000744
+0.26%
$ -- $ 11,523
Feb 28, 5 PM $ 0.000742
+0.00%
$ -- $ 11,239
Feb 28, 4 PM $ 0.000742
+0.00%
$ -- $ 11,245
Feb 28, 3 PM $ 0.000742
+0.00%
$ -- $ 11,246
Feb 28, 2 PM $ 0.000742
+0.31%
$ -- $ 11,160
Feb 28, 1 PM $ 0.000739
+0.17%
$ -- $ 11,953
Feb 28, 12 PM $ 0.000738
+0.10%
$ -- $ 13,625
Feb 28, 11 AM $ 0.000737
-0.25%
$ -- $ 13,432
Feb 28, 10 AM $ 0.000739
-0.32%
$ -- $ 14,772
Feb 28, 9 AM $ 0.000742
-0.01%
$ -- $ 14,146
Feb 28, 8 AM $ 0.000742
-2.25%
$ -- $ 15,815
Feb 28, 7 AM $ 0.000759
-0.01%
$ -- $ 15,145
Feb 28, 6 AM $ 0.000759
-0.10%
$ -- $ 15,659
Feb 28, 5 AM $ 0.000758
+0.26%
$ -- $ 14,858
Feb 28, 4 AM $ 0.000756
-0.01%
$ -- $ 11,722
Feb 28, 3 AM $ 0.000756
-0.01%
$ -- $ 11,896
Feb 28, 2 AM $ 0.000756
+0.00%
$ -- $ 12,075
Feb 28, 1 AM $ 0.000756
+0.01%
$ -- $ 12,532
Feb 28, 12 AM $ 0.000756
+0.03%
$ -- $ 13,131
Feb 27, 11 PM $ 0.000756
+0.01%
$ -- $ 23,056
Feb 27, 10 PM $ 0.000755
+0.00%
$ -- $ 23,074
Feb 27, 9 PM $ 0.000755
+0.01%
$ -- $ 23,093
Feb 27, 8 PM $ 0.000755
-0.01%
$ -- $ 23,091
Feb 27, 7 PM $ 0.000755
-0.01%
$ -- $ 23,148
Feb 27, 6 PM $ 0.000755
+0.00%
$ -- $ 23,155
Feb 27, 5 PM $ 0.000755
+0.00%
$ -- $ 23,197
Feb 27, 4 PM $ 0.000755
+0.00%
$ -- $ 23,210
Feb 27, 3 PM $ 0.000755
-0.01%
$ -- $ 23,250
Feb 27, 2 PM $ 0.000756
-0.29%
$ -- $ 23,581
Feb 27, 1 PM $ 0.000758
+1.10%
$ -- $ 23,530
Feb 27, 12 PM $ 0.00075
-0.16%
$ -- $ 21,080
Feb 27, 11 AM $ 0.000751
+0.37%
$ -- $ 21,085
Feb 27, 10 AM $ 0.000748
-2.57%
$ -- $ 20,256
Feb 27, 9 AM $ 0.000768
+3.04%
$ -- $ 19,934
Feb 27, 8 AM $ 0.000745
+0.12%
$ -- $ 18,286
Feb 27, 7 AM $ 0.000744
-0.17%
$ -- $ 18,269
Feb 27, 6 AM $ 0.000745
+0.04%
$ -- $ 17,742
Feb 27, 5 AM $ 0.000745
-0.17%
$ -- $ 18,003
Feb 27, 4 AM $ 0.000746
+0.17%
$ -- $ 20,841
Feb 27, 3 AM $ 0.000745
-0.01%
$ -- $ 20,826
Feb 27, 2 AM $ 0.000745
+0.12%
$ -- $ 21,589
Feb 27, 1 AM $ 0.000744
-0.37%
$ -- $ 21,066
Feb 27, 12 AM $ 0.000747
+0.18%
$ -- $ 20,500
Feb 26, 11 PM $ 0.000746
+0.04%
$ -- $ 11,043
Feb 26, 10 PM $ 0.000746
+0.02%
$ -- $ 10,967
Feb 26, 9 PM $ 0.000746
+0.01%
$ -- $ 10,962