Treecle Historical Data

TRCL Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.000832
+0.00%
$ -- $ 9,678
Apr 27, 10 AM $ 0.000832
+0.00%
$ -- $ 9,682
Apr 27, 9 AM $ 0.000832
+0.00%
$ -- $ 9,682
Apr 27, 8 AM $ 0.000832
+0.00%
$ -- $ 9,682
Apr 27, 7 AM $ 0.000832
+0.00%
$ -- $ 13,880
Apr 27, 6 AM $ 0.000832
-0.04%
$ -- $ 14,819
Apr 27, 5 AM $ 0.000832
-0.11%
$ -- $ 14,829
Apr 27, 4 AM $ 0.000833
-0.01%
$ -- $ 14,811
Apr 26, 10 PM $ 0.00101
+31.73%
$ -- $ 9,639
Apr 26, 9 PM $ 0.00077
+0.00%
$ -- $ 6,084
Apr 26, 8 PM $ 0.00077
-0.24%
$ -- $ 6,096
Apr 26, 7 PM $ 0.000772
+0.00%
$ -- $ 6,023
Apr 26, 6 PM $ 0.000772
+0.00%
$ -- $ 6,027
Apr 26, 5 PM $ 0.000772
+0.02%
$ -- $ 6,039
Apr 26, 4 PM $ 0.000772
+0.00%
$ -- $ 6,007
Apr 26, 3 PM $ 0.000772
+0.00%
$ -- $ 6,021
Apr 26, 2 PM $ 0.000772
+0.00%
$ -- $ 6,021
Apr 26, 1 PM $ 0.000772
-0.03%
$ -- $ 6,030
Apr 26, 12 PM $ 0.000772
+0.00%
$ -- $ 6,007
Apr 26, 11 AM $ 0.000772
+0.00%
$ -- $ 6,030
Apr 26, 10 AM $ 0.000772
+0.00%
$ -- $ 6,026
Apr 26, 9 AM $ 0.000772
+0.00%
$ -- $ 6,026
Apr 26, 8 AM $ 0.000772
+0.20%
$ -- $ 6,509
Apr 26, 7 AM $ 0.00077
+0.14%
$ -- $ 2,310
Apr 26, 6 AM $ 0.000769
+0.00%
$ -- $ 7,981
Apr 26, 5 AM $ 0.000769
+0.00%
$ -- $ 7,971
Apr 26, 4 AM $ 0.000769
+0.00%
$ -- $ 7,975
Apr 26, 3 AM $ 0.000769
+0.63%
$ -- $ 7,975
Apr 26, 2 AM $ 0.000764
+0.00%
$ -- $ 7,893
Apr 26, 1 AM $ 0.000764
-1.70%
$ -- $ 7,881
Apr 26, 12 AM $ 0.000778
+0.00%
$ -- $ 7,201
Apr 25, 11 PM $ 0.000778
+0.00%
$ -- $ 7,201
Apr 25, 10 PM $ 0.000778
+0.00%
$ -- $ 7,201
Apr 25, 9 PM $ 0.000778
-0.06%
$ -- $ 7,201
Apr 25, 8 PM $ 0.000778
+0.01%
$ -- $ 7,190
Apr 25, 7 PM $ 0.000778
+0.00%
$ -- $ 7,189
Apr 25, 6 PM $ 0.000778
+0.01%
$ -- $ 7,185
Apr 25, 5 PM $ 0.000778
+0.00%
$ -- $ 7,173
Apr 25, 4 PM $ 0.000778
-0.04%
$ -- $ 7,173
Apr 25, 3 PM $ 0.000778
+0.00%
$ -- $ 7,155
Apr 25, 2 PM $ 0.000778
+0.00%
$ -- $ 7,155
Apr 25, 1 PM $ 0.000778
+0.00%
$ -- $ 7,159
Apr 25, 12 PM $ 0.000778
-0.12%
$ -- $ 7,142
Apr 25, 11 AM $ 0.000779
+0.00%
$ -- $ 7,119
Apr 25, 10 AM $ 0.000779
+0.02%
$ -- $ 7,139
Apr 25, 9 AM $ 0.000779
-0.69%
$ -- $ 7,238
Apr 25, 8 AM $ 0.000784
+0.00%
$ -- $ 6,812
Apr 25, 7 AM $ 0.000784
+1.42%
$ -- $ 6,812
Apr 25, 6 AM $ 0.000773
+0.09%
$ -- $ 198
Apr 25, 5 AM $ 0.000773
+0.03%
$ -- $ 194