Treecle Historical Data

TRCL Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 0.000746
+0.02%
$ -- $ 10,967
Feb 26, 9 PM $ 0.000746
+0.01%
$ -- $ 10,962
Feb 26, 8 PM $ 0.000746
-0.04%
$ -- $ 10,952
Feb 26, 7 PM $ 0.000746
-0.01%
$ -- $ 10,901
Feb 26, 6 PM $ 0.000746
-0.04%
$ -- $ 10,902
Feb 26, 5 PM $ 0.000746
-0.01%
$ -- $ 10,851
Feb 26, 4 PM $ 0.000746
-0.20%
$ -- $ 10,827
Feb 26, 3 PM $ 0.000748
-0.08%
$ -- $ 10,769
Feb 26, 2 PM $ 0.000748
-0.06%
$ -- $ 10,432
Feb 26, 1 PM $ 0.000749
-0.29%
$ -- $ 11,817
Feb 26, 12 PM $ 0.000751
+0.00%
$ -- $ 11,715
Feb 26, 11 AM $ 0.000751
+1.21%
$ -- $ 11,694
Feb 26, 10 AM $ 0.000742
+0.19%
$ -- $ 10,975
Feb 26, 9 AM $ 0.000741
-0.11%
$ -- $ 10,767
Feb 26, 8 AM $ 0.000741
+0.04%
$ -- $ 10,803
Feb 26, 7 AM $ 0.000741
-0.01%
$ -- $ 12,550
Feb 26, 6 AM $ 0.000741
-1.56%
$ -- $ 13,273
Feb 26, 5 AM $ 0.000753
+2.00%
$ -- $ 15,565
Feb 26, 4 AM $ 0.000738
-0.26%
$ -- $ 17,651
Feb 26, 3 AM $ 0.00074
-3.30%
$ -- $ 20,228
Feb 26, 2 AM $ 0.000765
+0.00%
$ -- $ 22,262
Feb 26, 1 AM $ 0.000765
+0.02%
$ -- $ 22,268
Feb 26, 12 AM $ 0.000765
+0.79%
$ -- $ 22,229
Feb 25, 11 PM $ 0.000759
-0.15%
$ -- $ 21,766
Feb 25, 10 PM $ 0.00076
+0.01%
$ -- $ 24,288
Feb 25, 9 PM $ 0.00076
-0.04%
$ -- $ 24,277
Feb 25, 8 PM $ 0.00076
-0.01%
$ -- $ 24,282
Feb 25, 7 PM $ 0.00076
-0.10%
$ -- $ 24,968
Feb 25, 6 PM $ 0.000761
-0.47%
$ -- $ 25,885
Feb 25, 5 PM $ 0.000765
-0.45%
$ -- $ 26,187
Feb 25, 4 PM $ 0.000768
+0.00%
$ -- $ 26,198
Feb 25, 3 PM $ 0.000768
-0.16%
$ -- $ 26,265
Feb 25, 2 PM $ 0.00077
+3.88%
$ -- $ 26,484
Feb 25, 1 PM $ 0.000741
+0.00%
$ -- $ 25,102
Feb 25, 12 PM $ 0.000741
-0.01%
$ -- $ 25,097
Feb 25, 11 AM $ 0.000741
-0.13%
$ -- $ 25,280
Feb 25, 10 AM $ 0.000742
+0.13%
$ -- $ 25,264
Feb 25, 9 AM $ 0.000741
-0.05%
$ -- $ 25,219
Feb 25, 8 AM $ 0.000741
-0.06%
$ -- $ 25,130
Feb 25, 7 AM $ 0.000742
-0.78%
$ -- $ 23,207
Feb 25, 6 AM $ 0.000748
-2.41%
$ -- $ 22,484
Feb 25, 5 AM $ 0.000758
-1.53%
$ -- $ 19,702
Feb 25, 4 AM $ 0.000787
+8.99%
$ -- $ 8,130
Feb 25, 3 AM $ 0.000723
-0.46%
$ -- $ 8,286
Feb 25, 2 AM $ 0.000726
-0.10%
$ -- $ 5,303
Feb 25, 1 AM $ 0.000727
+0.09%
$ -- $ 5,401
Feb 25, 12 AM $ 0.000726
-0.05%
$ -- $ 8,693
Feb 24, 11 PM $ 0.000726
-0.09%
$ -- $ 9,267
Feb 24, 10 PM $ 0.000727
-0.01%
$ -- $ 6,874
Feb 24, 9 PM $ 0.000727
+0.00%
$ -- $ 6,917