Treecle Historical Data

TRCL Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.000773
+0.03%
$ -- $ 194
Apr 25, 4 AM $ 0.000772
-0.12%
$ -- $ 190
Apr 25, 3 AM $ 0.000773
-1.29%
$ -- $ 208
Apr 25, 2 AM $ 0.000783
+0.00%
$ -- $ 5,957
Apr 25, 1 AM $ 0.000783
+0.00%
$ -- $ 5,957
Apr 25, 12 AM $ 0.000783
+0.00%
$ -- $ 5,956
Apr 24, 11 PM $ 0.000783
+0.00%
$ -- $ 5,957
Apr 24, 10 PM $ 0.000783
+0.00%
$ -- $ 5,970
Apr 24, 9 PM $ 0.000783
+0.01%
$ -- $ 5,970
Apr 24, 8 PM $ 0.000783
+0.00%
$ -- $ 5,996
Apr 24, 7 PM $ 0.000783
+0.00%
$ -- $ 5,996
Apr 24, 6 PM $ 0.000783
+0.00%
$ -- $ 5,996
Apr 24, 5 PM $ 0.000783
+0.00%
$ -- $ 5,996
Apr 24, 4 PM $ 0.000783
+0.01%
$ -- $ 6,029
Apr 24, 3 PM $ 0.000783
+0.00%
$ -- $ 6,070
Apr 24, 2 PM $ 0.000783
+0.01%
$ -- $ 6,082
Apr 24, 1 PM $ 0.000783
+0.00%
$ -- $ 6,076
Apr 24, 12 PM $ 0.000783
+0.00%
$ -- $ 6,088
Apr 24, 11 AM $ 0.000783
+0.11%
$ -- $ 6,091
Apr 24, 10 AM $ 0.000782
-0.17%
$ -- $ 8,240
Apr 24, 9 AM $ 0.000783
+0.06%
$ -- $ 8,392
Apr 24, 8 AM $ 0.000783
+0.00%
$ -- $ 8,359
Apr 24, 7 AM $ 0.000783
+0.00%
$ -- $ 8,372
Apr 24, 6 AM $ 0.000783
+0.00%
$ -- $ 8,427
Apr 24, 5 AM $ 0.000783
+0.01%
$ -- $ 8,427
Apr 24, 4 AM $ 0.000783
+0.04%
$ -- $ 8,555
Apr 24, 3 AM $ 0.000783
+0.05%
$ -- $ 8,542
Apr 24, 2 AM $ 0.000782
-0.04%
$ -- $ 5,744
Apr 24, 1 AM $ 0.000782
+0.00%
$ -- $ 9,681
Apr 24, 12 AM $ 0.000782
-0.02%
$ -- $ 9,685
Apr 23, 11 PM $ 0.000783
-0.01%
$ -- $ 9,700
Apr 23, 10 PM $ 0.000783
+0.00%
$ -- $ 9,701
Apr 23, 9 PM $ 0.000783
-0.02%
$ -- $ 9,766
Apr 23, 8 PM $ 0.000783
+0.03%
$ -- $ 9,882
Apr 23, 7 PM $ 0.000783
+0.01%
$ -- $ 10,824
Apr 23, 6 PM $ 0.000783
+0.02%
$ -- $ 11,015
Apr 23, 5 PM $ 0.000782
-0.15%
$ -- $ 11,489
Apr 23, 4 PM $ 0.000784
+0.29%
$ -- $ 11,983
Apr 23, 3 PM $ 0.000781
+0.03%
$ -- $ 20,484
Apr 23, 2 PM $ 0.000781
-0.01%
$ -- $ 20,473
Apr 23, 1 PM $ 0.000781
+0.00%
$ -- $ 20,497
Apr 23, 12 PM $ 0.000781
+0.00%
$ -- $ 20,485
Apr 23, 11 AM $ 0.000781
-8.00%
$ -- $ 20,488
Apr 23, 10 AM $ 0.000827
+2.25%
$ -- $ 18,440
Apr 23, 9 AM $ 0.000809
+0.03%
$ -- $ 18,074
Apr 23, 8 AM $ 0.000809
-0.87%
$ -- $ 18,050
Apr 23, 7 AM $ 0.000816
+1.07%
$ -- $ 18,046
Apr 23, 6 AM $ 0.000807
+0.01%
$ -- $ 18,031
Apr 23, 5 AM $ 0.000807
-1.60%
$ -- $ 18,032
Apr 23, 4 AM $ 0.000821
+0.14%
$ -- $ 17,913