Treecle Historical Data

TRCL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.000821
+0.14%
$ -- $ 17,913
Apr 23, 3 AM $ 0.000819
-0.79%
$ -- $ 17,909
Apr 23, 2 AM $ 0.000826
-0.40%
$ -- $ 14,961
Apr 23, 1 AM $ 0.000829
-0.20%
$ -- $ 11,024
Apr 23, 12 AM $ 0.000831
+0.86%
$ -- $ 11,020
Apr 22, 11 PM $ 0.000824
+0.68%
$ -- $ 17,017
Apr 22, 10 PM $ 0.000818
+0.18%
$ -- $ 17,003
Apr 22, 9 PM $ 0.000817
+0.46%
$ -- $ 16,939
Apr 22, 8 PM $ 0.000813
+0.74%
$ -- $ 16,795
Apr 22, 7 PM $ 0.0008
-0.41%
$ -- $ 15,940
Apr 22, 6 PM $ 0.000803
+0.13%
$ -- $ 15,661
Apr 22, 5 PM $ 0.000802
-1.14%
$ -- $ 15,188
Apr 22, 4 PM $ 0.000808
-3.74%
$ -- $ 14,661
Apr 22, 3 PM $ 0.00084
+0.00%
$ -- $ 6,118
Apr 22, 2 PM $ 0.00084
+0.09%
$ -- $ 6,118
Apr 22, 1 PM $ 0.000839
+0.00%
$ -- $ 6,088
Apr 22, 12 PM $ 0.000839
+0.00%
$ -- $ 6,088
Apr 22, 11 AM $ 0.000839
+0.00%
$ -- $ 6,563
Apr 22, 10 AM $ 0.000839
+0.00%
$ -- $ 6,683
Apr 22, 9 AM $ 0.000839
+0.00%
$ -- $ 6,683
Apr 22, 8 AM $ 0.000839
+0.00%
$ -- $ 6,682
Apr 22, 7 AM $ 0.000839
+0.08%
$ -- $ 6,676
Apr 22, 6 AM $ 0.000838
+0.02%
$ -- $ 6,636
Apr 22, 5 AM $ 0.000838
+0.00%
$ -- $ 6,637
Apr 22, 4 AM $ 0.000838
+0.00%
$ -- $ 6,632
Apr 22, 3 AM $ 0.000838
+0.00%
$ -- $ 6,632
Apr 22, 2 AM $ 0.000838
+0.00%
$ -- $ 6,632
Apr 22, 1 AM $ 0.000838
+0.00%
$ -- $ 6,632
Apr 22, 12 AM $ 0.000838
-0.04%
$ -- $ 6,632
Apr 21, 11 PM $ 0.000838
-0.01%
$ -- $ 670
Apr 21, 10 PM $ 0.000838
-0.01%
$ -- $ 764
Apr 21, 9 PM $ 0.000838
+0.01%
$ -- $ 847
Apr 21, 8 PM $ 0.000838
+0.00%
$ -- $ 964
Apr 21, 7 PM $ 0.000838
+0.00%
$ -- $ 964
Apr 21, 6 PM $ 0.000838
+0.00%
$ -- $ 964
Apr 21, 5 PM $ 0.000838
+0.00%
$ -- $ 964
Apr 21, 4 PM $ 0.000838
+0.00%
$ -- $ 964
Apr 21, 3 PM $ 0.000838
+0.00%
$ -- $ 964
Apr 21, 2 PM $ 0.000838
+0.00%
$ -- $ 964
Apr 21, 1 PM $ 0.000838
+0.00%
$ -- $ 964
Apr 21, 12 PM $ 0.000838
-0.42%
$ -- $ 977
Apr 21, 11 AM $ 0.000842
+0.00%
$ -- $ 491
Apr 21, 10 AM $ 0.000842
+0.00%
$ -- $ 375
Apr 21, 9 AM $ 0.000842
+0.10%
$ -- $ 375
Apr 21, 8 AM $ 0.000841
+0.00%
$ -- $ 512
Apr 21, 7 AM $ 0.000841
+0.00%
$ -- $ 512
Apr 21, 6 AM $ 0.000841
+0.28%
$ -- $ 512
Apr 21, 5 AM $ 0.000839
+0.00%
$ -- $ 6,458
Apr 21, 4 AM $ 0.000839
+0.00%
$ -- $ 6,455
Apr 21, 3 AM $ 0.000839
+0.00%
$ -- $ 6,455