Treecle Historical Data

TRCL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.000727
+0.00%
$ -- $ 6,917
Feb 24, 8 PM $ 0.000727
-1.37%
$ -- $ 6,931
Feb 24, 7 PM $ 0.000737
+1.90%
$ -- $ 6,683
Feb 24, 6 PM $ 0.000723
+0.55%
$ -- $ 5,328
Feb 24, 5 PM $ 0.000719
+0.00%
$ -- $ 5,033
Feb 24, 4 PM $ 0.000719
-0.02%
$ -- $ 5,029
Feb 24, 3 PM $ 0.00072
-0.24%
$ -- $ 4,967
Feb 24, 2 PM $ 0.000721
-0.20%
$ -- $ 4,922
Feb 24, 1 PM $ 0.000723
-0.08%
$ -- $ 4,827
Feb 24, 12 PM $ 0.000723
+0.02%
$ -- $ 4,994
Feb 24, 11 AM $ 0.000723
-0.01%
$ -- $ 4,805
Feb 24, 10 AM $ 0.000723
+0.01%
$ -- $ 4,810
Feb 24, 9 AM $ 0.000723
+0.01%
$ -- $ 4,879
Feb 24, 8 AM $ 0.000723
+0.00%
$ -- $ 5,707
Feb 24, 7 AM $ 0.000723
+0.00%
$ -- $ 5,701
Feb 24, 6 AM $ 0.000723
-0.01%
$ -- $ 5,692
Feb 24, 5 AM $ 0.000723
-0.09%
$ -- $ 5,701
Feb 24, 4 AM $ 0.000724
-0.06%
$ -- $ 5,700
Feb 24, 3 AM $ 0.000724
-0.23%
$ -- $ 5,699
Feb 24, 2 AM $ 0.000726
-0.10%
$ -- $ 5,705
Feb 24, 1 AM $ 0.000727
+0.72%
$ -- $ 5,628
Feb 24, 12 AM $ 0.000722
-0.12%
$ -- $ 2,381
Feb 23, 11 PM $ 0.000722
+0.21%
$ -- $ 1,743
Feb 23, 10 PM $ 0.000721
+0.02%
$ -- $ 1,633
Feb 23, 9 PM $ 0.000721
+0.01%
$ -- $ 1,602
Feb 23, 8 PM $ 0.000721
-0.01%
$ -- $ 1,584
Feb 23, 7 PM $ 0.000721
+0.00%
$ -- $ 1,577
Feb 23, 6 PM $ 0.000721
+0.00%
$ -- $ 1,576
Feb 23, 5 PM $ 0.000721
+0.00%
$ -- $ 1,597
Feb 23, 4 PM $ 0.000721
-0.01%
$ -- $ 1,687
Feb 23, 3 PM $ 0.000721
+0.38%
$ -- $ 1,693
Feb 23, 2 PM $ 0.000718
+0.03%
$ -- $ 1,524
Feb 23, 1 PM $ 0.000718
+0.06%
$ -- $ 1,496
Feb 23, 12 PM $ 0.000717
-0.02%
$ -- $ 1,436
Feb 23, 11 AM $ 0.000718
-0.40%
$ -- $ 1,435
Feb 23, 10 AM $ 0.00072
-0.24%
$ -- $ 3,699
Feb 23, 9 AM $ 0.000722
-0.89%
$ -- $ 3,769
Feb 23, 8 AM $ 0.000729
-0.01%
$ -- $ 4,215
Feb 23, 7 AM $ 0.000729
+0.00%
$ -- $ 5,375
Feb 23, 6 AM $ 0.000729
-0.05%
$ -- $ 5,383
Feb 23, 5 AM $ 0.000729
-0.02%
$ -- $ 5,897
Feb 23, 4 AM $ 0.000729
-0.08%
$ -- $ 6,804
Feb 23, 3 AM $ 0.00073
-0.01%
$ -- $ 13,644
Feb 23, 2 AM $ 0.00073
+0.01%
$ -- $ 13,643
Feb 23, 1 AM $ 0.00073
+0.00%
$ -- $ 13,620
Feb 23, 12 AM $ 0.00073
-0.01%
$ -- $ 13,599
Feb 22, 11 PM $ 0.00073
-0.01%
$ -- $ 13,600
Feb 22, 10 PM $ 0.00073
+0.00%
$ -- $ 13,582
Feb 22, 9 PM $ 0.00073
-0.01%
$ -- $ 13,572
Feb 22, 8 PM $ 0.00073
-0.01%
$ -- $ 13,570