Treecle Historical Data

TRCL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.000839
+0.00%
$ -- $ 6,455
Apr 21, 3 AM $ 0.000839
+0.00%
$ -- $ 6,455
Apr 21, 2 AM $ 0.000839
+0.00%
$ -- $ 6,451
Apr 21, 1 AM $ 0.000839
+0.00%
$ -- $ 6,453
Apr 21, 12 AM $ 0.000839
+0.04%
$ -- $ 6,453
Apr 20, 11 PM $ 0.000838
+0.19%
$ -- $ 6,401
Apr 20, 10 PM $ 0.000837
+0.00%
$ -- $ 6,308
Apr 20, 9 PM $ 0.000837
+1.33%
$ -- $ 6,226
Apr 20, 8 PM $ 0.000826
+0.00%
$ -- $ 6,109
Apr 20, 7 PM $ 0.000826
+0.00%
$ -- $ 6,109
Apr 20, 6 PM $ 0.000826
+0.00%
$ -- $ 6,109
Apr 20, 5 PM $ 0.000826
+0.00%
$ -- $ 6,109
Apr 20, 4 PM $ 0.000826
+0.00%
$ -- $ 6,109
Apr 20, 3 PM $ 0.000826
+0.00%
$ -- $ 6,109
Apr 20, 2 PM $ 0.000826
+0.00%
$ -- $ 6,109
Apr 20, 1 PM $ 0.000826
+0.00%
$ -- $ 6,114
Apr 20, 12 PM $ 0.000826
+0.00%
$ -- $ 6,102
Apr 20, 11 AM $ 0.000826
+0.00%
$ -- $ 6,102
Apr 20, 10 AM $ 0.000826
+0.00%
$ -- $ 6,099
Apr 20, 9 AM $ 0.000826
-0.86%
$ -- $ 6,109
Apr 20, 8 AM $ 0.000833
+0.00%
$ -- $ 5,976
Apr 20, 7 AM $ 0.000833
+0.00%
$ -- $ 7,936
Apr 20, 6 AM $ 0.000833
+0.01%
$ -- $ 7,948
Apr 20, 5 AM $ 0.000833
+0.00%
$ -- $ 5,953
Apr 20, 4 AM $ 0.000833
+0.00%
$ -- $ 5,956
Apr 20, 3 AM $ 0.000833
+0.00%
$ -- $ 5,956
Apr 20, 2 AM $ 0.000833
+0.00%
$ -- $ 5,960
Apr 20, 1 AM $ 0.000833
+0.00%
$ -- $ 5,962
Apr 20, 12 AM $ 0.000833
+0.00%
$ -- $ 5,962
Apr 19, 11 PM $ 0.000833
+0.00%
$ -- $ 5,967
Apr 19, 10 PM $ 0.000833
+0.00%
$ -- $ 5,967
Apr 19, 9 PM $ 0.000833
+0.00%
$ -- $ 5,965
Apr 19, 8 PM $ 0.000833
+0.00%
$ -- $ 5,965
Apr 19, 7 PM $ 0.000833
+0.00%
$ -- $ 5,965
Apr 19, 6 PM $ 0.000833
+0.00%
$ -- $ 5,971
Apr 19, 5 PM $ 0.000833
+0.00%
$ -- $ 6,087
Apr 19, 4 PM $ 0.000833
+0.00%
$ -- $ 6,087
Apr 19, 3 PM $ 0.000833
+0.00%
$ -- $ 6,088
Apr 19, 2 PM $ 0.000833
+0.00%
$ -- $ 6,088
Apr 19, 1 PM $ 0.000833
+0.00%
$ -- $ 6,131
Apr 19, 12 PM $ 0.000833
+0.00%
$ -- $ 6,131
Apr 19, 11 AM $ 0.000833
+0.01%
$ -- $ 6,131
Apr 19, 10 AM $ 0.000833
+0.00%
$ -- $ 6,133
Apr 19, 9 AM $ 0.000833
+0.00%
$ -- $ 6,123
Apr 19, 8 AM $ 0.000833
+0.12%
$ -- $ 6,126
Apr 19, 7 AM $ 0.000832
+0.00%
$ -- $ 4,166
Apr 19, 6 AM $ 0.000832
+0.11%
$ -- $ 12,842
Apr 19, 5 AM $ 0.000831
+0.00%
$ -- $ 8,892
Apr 19, 4 AM $ 0.000831
+0.00%
$ -- $ 8,889
Apr 19, 3 AM $ 0.000831
+0.00%
$ -- $ 8,889