Treecle Historical Data

TRCL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.00073
-0.01%
$ -- $ 13,572
Feb 22, 8 PM $ 0.00073
-0.01%
$ -- $ 13,570
Feb 22, 7 PM $ 0.00073
-0.01%
$ -- $ 13,565
Feb 22, 6 PM $ 0.00073
-0.05%
$ -- $ 13,851
Feb 22, 5 PM $ 0.000731
+0.04%
$ -- $ 13,827
Feb 22, 4 PM $ 0.00073
+0.00%
$ -- $ 13,730
Feb 22, 3 PM $ 0.00073
-0.02%
$ -- $ 13,718
Feb 22, 2 PM $ 0.000731
-0.01%
$ -- $ 13,712
Feb 22, 1 PM $ 0.000731
+0.11%
$ -- $ 13,744
Feb 22, 12 PM $ 0.00073
+0.84%
$ -- $ 13,644
Feb 22, 11 AM $ 0.000724
-1.09%
$ -- $ 14,238
Feb 22, 10 AM $ 0.000732
+0.08%
$ -- $ 12,325
Feb 22, 9 AM $ 0.000731
-0.82%
$ -- $ 12,178
Feb 22, 8 AM $ 0.000737
+1.55%
$ -- $ 8,660
Feb 22, 7 AM $ 0.000726
+0.01%
$ -- $ 9,741
Feb 22, 6 AM $ 0.000726
+1.31%
$ -- $ 9,741
Feb 22, 5 AM $ 0.000716
-4.97%
$ -- $ 9,387
Feb 22, 4 AM $ 0.000754
+3.56%
$ -- $ 13,666
Feb 22, 3 AM $ 0.000728
+0.00%
$ -- $ 6,953
Feb 22, 2 AM $ 0.000728
-0.01%
$ -- $ 6,950
Feb 22, 1 AM $ 0.000728
-0.01%
$ -- $ 6,958
Feb 22, 12 AM $ 0.000728
+0.00%
$ -- $ 6,974
Feb 21, 11 PM $ 0.000728
+0.00%
$ -- $ 6,971
Feb 21, 10 PM $ 0.000728
+0.00%
$ -- $ 6,965
Feb 21, 9 PM $ 0.000728
+0.00%
$ -- $ 6,971
Feb 21, 8 PM $ 0.000728
+0.00%
$ -- $ 6,972
Feb 21, 7 PM $ 0.000728
+0.10%
$ -- $ 6,973
Feb 21, 6 PM $ 0.000728
+0.00%
$ -- $ 6,694
Feb 21, 5 PM $ 0.000728
+0.00%
$ -- $ 6,701
Feb 21, 4 PM $ 0.000728
+0.00%
$ -- $ 6,713
Feb 21, 3 PM $ 0.000728
-0.04%
$ -- $ 6,713
Feb 21, 2 PM $ 0.000728
+0.17%
$ -- $ 6,711
Feb 21, 1 PM $ 0.000727
+0.00%
$ -- $ 6,615
Feb 21, 12 PM $ 0.000727
-1.66%
$ -- $ 6,610
Feb 21, 11 AM $ 0.000739
+0.07%
$ -- $ 6,022
Feb 21, 10 AM $ 0.000738
+0.01%
$ -- $ 5,826
Feb 21, 9 AM $ 0.000738
+0.00%
$ -- $ 5,892
Feb 21, 8 AM $ 0.000738
+0.00%
$ -- $ 5,889
Feb 21, 7 AM $ 0.000738
-0.01%
$ -- $ 5,898
Feb 21, 6 AM $ 0.000738
+0.16%
$ -- $ 5,897
Feb 21, 5 AM $ 0.000737
+4.01%
$ -- $ 5,773
Feb 21, 4 AM $ 0.000709
+0.00%
$ -- $ 418
Feb 21, 3 AM $ 0.000709
+0.00%
$ -- $ 422
Feb 21, 2 AM $ 0.000709
+0.00%
$ -- $ 421
Feb 21, 1 AM $ 0.000709
-0.02%
$ -- $ 418
Feb 21, 12 AM $ 0.000709
+0.00%
$ -- $ 395
Feb 20, 11 PM $ 0.000709
+0.00%
$ -- $ 409
Feb 20, 10 PM $ 0.000709
+0.00%
$ -- $ 400
Feb 20, 9 PM $ 0.000709
+0.00%
$ -- $ 399
Feb 20, 8 PM $ 0.000709
+0.00%
$ -- $ 409