Treecle Historical Data

TRCL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.000831
+0.00%
$ -- $ 8,889
Apr 19, 2 AM $ 0.000831
+0.00%
$ -- $ 8,885
Apr 19, 1 AM $ 0.000831
+0.00%
$ -- $ 8,881
Apr 19, 12 AM $ 0.000831
+0.00%
$ -- $ 8,881
Apr 18, 11 PM $ 0.000831
+0.00%
$ -- $ 8,997
Apr 18, 10 PM $ 0.000831
+0.00%
$ -- $ 8,997
Apr 18, 9 PM $ 0.000831
+0.00%
$ -- $ 9,126
Apr 18, 8 PM $ 0.000831
+0.00%
$ -- $ 9,129
Apr 18, 7 PM $ 0.000831
+0.00%
$ -- $ 9,129
Apr 18, 6 PM $ 0.000831
+0.16%
$ -- $ 9,124
Apr 18, 5 PM $ 0.00083
+0.00%
$ -- $ 9,008
Apr 18, 4 PM $ 0.00083
+0.00%
$ -- $ 9,008
Apr 18, 3 PM $ 0.00083
+0.00%
$ -- $ 9,007
Apr 18, 2 PM $ 0.00083
+0.00%
$ -- $ 9,007
Apr 18, 1 PM $ 0.000832
+0.00%
$ -- $ 8,958
Apr 18, 12 PM $ 0.000832
+0.00%
$ -- $ 8,958
Apr 18, 11 AM $ 0.000832
+0.00%
$ -- $ 8,958
Apr 18, 10 AM $ 0.000832
+0.00%
$ -- $ 8,954
Apr 18, 9 AM $ 0.000832
-0.01%
$ -- $ 8,954
Apr 18, 8 AM $ 0.000833
+0.00%
$ -- $ 8,945
Apr 18, 7 AM $ 0.000833
-0.41%
$ -- $ 8,945
Apr 18, 6 AM $ 0.000836
+0.00%
$ -- $ 257
Apr 18, 5 AM $ 0.000836
+0.53%
$ -- $ 253
Apr 18, 4 AM $ 0.000832
+0.00%
$ -- $ 6,013
Apr 18, 3 AM $ 0.000832
+0.00%
$ -- $ 6,013
Apr 18, 2 AM $ 0.000832
+0.00%
$ -- $ 6,013
Apr 18, 1 AM $ 0.000832
+0.00%
$ -- $ 6,013
Apr 18, 12 AM $ 0.000832
+0.08%
$ -- $ 6,013
Apr 17, 11 PM $ 0.000831
+0.00%
$ -- $ 5,895
Apr 17, 10 PM $ 0.000831
-0.05%
$ -- $ 5,895
Apr 17, 9 PM $ 0.000831
+0.00%
$ -- $ 5,766
Apr 17, 8 PM $ 0.000831
+0.00%
$ -- $ 5,880
Apr 17, 7 PM $ 0.000831
+0.00%
$ -- $ 5,880
Apr 17, 6 PM $ 0.000831
+0.00%
$ -- $ 5,880
Apr 17, 5 PM $ 0.000831
+0.00%
$ -- $ 5,887
Apr 17, 4 PM $ 0.000831
+0.00%
$ -- $ 5,887
Apr 17, 3 PM $ 0.000831
+0.00%
$ -- $ 5,887
Apr 17, 2 PM $ 0.000831
+0.00%
$ -- $ 5,887
Apr 17, 1 PM $ 0.000831
+0.00%
$ -- $ 6,235
Apr 17, 12 PM $ 0.000831
+0.00%
$ -- $ 6,248
Apr 17, 11 AM $ 0.000831
+0.00%
$ -- $ 6,249
Apr 17, 10 AM $ 0.000831
+0.00%
$ -- $ 6,249
Apr 17, 9 AM $ 0.000831
+0.00%
$ -- $ 6,262
Apr 17, 8 AM $ 0.000831
+0.00%
$ -- $ 6,262
Apr 17, 7 AM $ 0.000831
+0.00%
$ -- $ 6,262
Apr 17, 6 AM $ 0.000831
+0.00%
$ -- $ 6,262
Apr 17, 5 AM $ 0.000831
-0.02%
$ -- $ 6,262
Apr 17, 4 AM $ 0.000832
+0.00%
$ -- $ 510
Apr 17, 3 AM $ 0.000832
+0.01%
$ -- $ 532
Apr 17, 2 AM $ 0.000831
+0.00%
$ -- $ 950