Treecle Historical Data

TRCL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.000709
+0.00%
$ -- $ 399
Feb 20, 8 PM $ 0.000709
+0.00%
$ -- $ 409
Feb 20, 7 PM $ 0.000709
+0.00%
$ -- $ 753
Feb 20, 6 PM $ 0.000709
+0.00%
$ -- $ 748
Feb 20, 5 PM $ 0.000709
+0.00%
$ -- $ 746
Feb 20, 4 PM $ 0.000709
+0.00%
$ -- $ 734
Feb 20, 3 PM $ 0.000709
+0.00%
$ -- $ 734
Feb 20, 2 PM $ 0.000709
+0.00%
$ -- $ 735
Feb 20, 1 PM $ 0.000709
+0.00%
$ -- $ 748
Feb 20, 12 PM $ 0.000709
+0.00%
$ -- $ 741
Feb 20, 11 AM $ 0.000709
-0.16%
$ -- $ 753
Feb 20, 10 AM $ 0.00071
+0.23%
$ -- $ 603
Feb 20, 9 AM $ 0.000709
+0.00%
$ -- $ 554
Feb 20, 8 AM $ 0.000709
+0.00%
$ -- $ 551
Feb 20, 7 AM $ 0.000709
+0.00%
$ -- $ 542
Feb 20, 6 AM $ 0.000709
+0.00%
$ -- $ 546
Feb 20, 5 AM $ 0.000709
+0.00%
$ -- $ 570
Feb 20, 4 AM $ 0.000709
+0.00%
$ -- $ 561
Feb 20, 3 AM $ 0.000709
+0.00%
$ -- $ 560
Feb 20, 2 AM $ 0.000709
+0.00%
$ -- $ 567
Feb 20, 1 AM $ 0.000709
+0.00%
$ -- $ 562
Feb 20, 12 AM $ 0.000709
+0.00%
$ -- $ 562
Feb 19, 11 PM $ 0.000709
+0.00%
$ -- $ 585
Feb 19, 10 PM $ 0.000709
+0.01%
$ -- $ 610
Feb 19, 9 PM $ 0.000709
+0.01%
$ -- $ 691
Feb 19, 8 PM $ 0.000708
-0.35%
$ -- $ 960
Feb 19, 7 PM $ 0.000711
+0.00%
$ -- $ 633
Feb 19, 6 PM $ 0.000711
+0.00%
$ -- $ 632
Feb 19, 5 PM $ 0.000711
+0.00%
$ -- $ 625
Feb 19, 4 PM $ 0.000711
+0.00%
$ -- $ 642
Feb 19, 3 PM $ 0.000711
+0.00%
$ -- $ 646
Feb 19, 2 PM $ 0.000711
+0.00%
$ -- $ 1,445
Feb 19, 1 PM $ 0.000711
+0.00%
$ -- $ 1,433
Feb 19, 12 PM $ 0.000711
+0.00%
$ -- $ 1,439
Feb 19, 11 AM $ 0.000711
-0.01%
$ -- $ 1,442
Feb 19, 10 AM $ 0.000711
+0.00%
$ -- $ 1,566
Feb 19, 9 AM $ 0.000711
+0.00%
$ -- $ 1,555
Feb 19, 8 AM $ 0.000711
+0.00%
$ -- $ 1,568
Feb 19, 7 AM $ 0.000711
+0.00%
$ -- $ 1,573
Feb 19, 6 AM $ 0.000711
-0.01%
$ -- $ 1,595
Feb 19, 5 AM $ 0.000711
+0.00%
$ -- $ 1,727
Feb 19, 4 AM $ 0.000711
-0.01%
$ -- $ 1,885
Feb 19, 3 AM $ 0.000711
-0.01%
$ -- $ 1,925
Feb 19, 2 AM $ 0.000711
+0.00%
$ -- $ 2,263
Feb 19, 1 AM $ 0.000711
+0.00%
$ -- $ 2,257
Feb 19, 12 AM $ 0.000711
+0.04%
$ -- $ 2,284
Feb 18, 11 PM $ 0.000711
+0.02%
$ -- $ 2,320
Feb 18, 10 PM $ 0.000711
+0.10%
$ -- $ 2,300
Feb 18, 9 PM $ 0.00071
+0.30%
$ -- $ 2,269
Feb 18, 8 PM $ 0.000708
+0.01%
$ -- $ 1,994