Treecle Historical Data

TRCL Page 29
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.000941
+0.00%
$ -- $ 8,811
Jun 5, 5 PM $ 0.000941
+0.00%
$ -- $ 8,824
Jun 5, 4 PM $ 0.000941
-0.13%
$ -- $ 9,091
Jun 5, 3 PM $ 0.000942
+0.00%
$ -- $ 9,083
Jun 5, 2 PM $ 0.000942
+0.00%
$ -- $ 9,090
Jun 5, 1 PM $ 0.000942
+0.00%
$ -- $ 9,091
Jun 5, 12 PM $ 0.000942
+0.00%
$ -- $ 9,089
Jun 5, 11 AM $ 0.000942
+0.72%
$ -- $ 9,087
Jun 5, 10 AM $ 0.000936
+0.00%
$ -- $ 8,915
Jun 5, 9 AM $ 0.000936
-0.28%
$ -- $ 8,947
Jun 5, 8 AM $ 0.000938
+0.00%
$ -- $ 8,795
Jun 5, 7 AM $ 0.000938
-0.29%
$ -- $ 11,173
Jun 5, 6 AM $ 0.000941
-4.94%
$ -- $ 11,129
Jun 5, 5 AM $ 0.000992
+6.61%
$ -- $ 8,875
Jun 5, 4 AM $ 0.000931
+0.00%
$ -- $ 6,046
Jun 5, 3 AM $ 0.000931
+0.00%
$ -- $ 6,058
Jun 5, 2 AM $ 0.000931
+0.00%
$ -- $ 6,070
Jun 5, 1 AM $ 0.000931
+0.02%
$ -- $ 6,503
Jun 5, 12 AM $ 0.000931
+0.01%
$ -- $ 11,747
Jun 4, 11 PM $ 0.00093
+0.03%
$ -- $ 17,435
Jun 4, 10 PM $ 0.00093
+0.00%
$ -- $ 17,727
Jun 4, 9 PM $ 0.00093
+0.00%
$ -- $ 17,753
Jun 4, 8 PM $ 0.00093
+0.00%
$ -- $ 17,831
Jun 4, 7 PM $ 0.00093
+0.00%
$ -- $ 17,863
Jun 4, 6 PM $ 0.00093
+0.00%
$ -- $ 18,005
Jun 4, 5 PM $ 0.00093
-0.14%
$ -- $ 17,999
Jun 4, 4 PM $ 0.000932
+0.00%
$ -- $ 17,749
Jun 4, 3 PM $ 0.000932
+0.00%
$ -- $ 18,148
Jun 4, 2 PM $ 0.000932
+0.01%
$ -- $ 18,250
Jun 4, 1 PM $ 0.000931
+0.00%
$ -- $ 18,343
Jun 4, 12 PM $ 0.000931
+0.00%
$ -- $ 18,431
Jun 4, 11 AM $ 0.000931
+0.09%
$ -- $ 18,429
Jun 4, 10 AM $ 0.000931
-0.06%
$ -- $ 18,438
Jun 4, 9 AM $ 0.000931
+0.01%
$ -- $ 18,739
Jun 4, 8 AM $ 0.000931
+0.01%
$ -- $ 18,746
Jun 4, 7 AM $ 0.000931
-0.03%
$ -- $ 16,393
Jun 4, 6 AM $ 0.000931
+0.40%
$ -- $ 16,402
Jun 4, 5 AM $ 0.000928
-0.02%
$ -- $ 16,228
Jun 4, 4 AM $ 0.000928
+0.00%
$ -- $ 13,211
Jun 4, 3 AM $ 0.000928
-0.13%
$ -- $ 13,270
Jun 4, 2 AM $ 0.000929
+0.23%
$ -- $ 16,446
Jun 4, 1 AM $ 0.000926
-3.01%
$ -- $ 18,472
Jun 4, 12 AM $ 0.000954
+3.16%
$ -- $ 15,129
Jun 3, 11 PM $ 0.000925
+0.51%
$ -- $ 13,628
Jun 3, 10 PM $ 0.00092
+0.10%
$ -- $ 13,433
Jun 3, 9 PM $ 0.000919
+0.18%
$ -- $ 13,625
Jun 3, 8 PM $ 0.000918
-0.01%
$ -- $ 13,560
Jun 3, 7 PM $ 0.000918
-0.20%
$ -- $ 13,590
Jun 3, 6 PM $ 0.00092
-0.02%
$ -- $ 13,468
Jun 3, 5 PM $ 0.00092
-0.10%
$ -- $ 13,474