Treecle Historical Data

TRCL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.000937
+0.78%
$ -- $ 49,135
Jan 2, 2026 $ 0.00093
-1.02%
$ -- $ 32,322
Jan 1, 2026 $ 0.00094
+4.50%
$ -- $ 35,082
Dec 31, 2025 $ 0.000899
-2.92%
$ -- $ 20,912
Dec 30, 2025 $ 0.000925
+1.67%
$ -- $ 40,267
Dec 29, 2025 $ 0.000907
-9.02%
$ -- $ 32,709
Dec 28, 2025 $ 0.000998
+3.29%
$ -- $ 40,306
Dec 27, 2025 $ 0.000966
-1.11%
$ -- $ 30,671
Dec 26, 2025 $ 0.000977
+9.30%
$ -- $ 46,980
Dec 25, 2025 $ 0.000894
+6.51%
$ -- $ 26,111
Dec 24, 2025 $ 0.000839
+0.92%
$ -- $ 19,567
Dec 23, 2025 $ 0.000831
+1.48%
$ -- $ 21,494
Dec 22, 2025 $ 0.000818
-4.83%
$ -- $ 14,598
Dec 21, 2025 $ 0.00086
+3.56%
$ -- $ 25,499
Dec 20, 2025 $ 0.00083
-1.52%
$ -- $ 14,962
Dec 19, 2025 $ 0.000835
-1.52%
$ -- $ 16,537
Dec 18, 2025 $ 0.00086
+3.11%
$ -- $ 26,681
Dec 17, 2025 $ 0.000836
+2.05%
$ -- $ 9,934
Dec 16, 2025 $ 0.000819
-2.31%
$ -- $ 1,229
Dec 15, 2025 $ 0.000839
-16.78%
$ -- $ 16,224
Dec 14, 2025 $ 0.00101
-0.52%
$ -- $ 2,343
Dec 13, 2025 $ 0.00101
+4.67%
$ -- $ 24,078
Dec 12, 2025 $ 0.000968
+3.11%
$ -- $ 19,330
Dec 11, 2025 $ 0.000939
+1.94%
$ -- $ 1,541
Dec 10, 2025 $ 0.000921
+7.33%
$ -- $ 32,115
Dec 9, 2025 $ 0.000858
-3.35%
$ -- $ 113,319
Sep 26, 2025 $ 0.000677
-2.06%
$ -- $ 3,877
Sep 25, 2025 $ 0.000691
+3.30%
$ -- $ 3,570
Sep 24, 2025 $ 0.000669
+1.69%
$ -- $ 931
Sep 23, 2025 $ 0.000658
-2.30%
$ -- $ 4,618
Sep 22, 2025 $ 0.000666
-2.71%
$ -- $ 1,135
Sep 21, 2025 $ 0.000693
+0.87%
$ -- $ 3,960
Sep 20, 2025 $ 0.000687
-0.22%
$ -- $ 3,185
Sep 19, 2025 $ 0.000688
-5.56%
$ -- $ 28,867
Sep 18, 2025 $ 0.000729
+0.47%
$ -- $ 30,041
Sep 17, 2025 $ 0.000729
-6.62%
$ -- $ 34,684
Sep 16, 2025 $ 0.00078
-1.27%
$ -- $ 1,323
Sep 15, 2025 $ 0.00079
+0.69%
$ -- $ 16,305
Sep 14, 2025 $ 0.000782
+0.32%
$ -- $ 10,612
Sep 13, 2025 $ 0.00078
-3.01%
$ -- $ 9,445
Sep 12, 2025 $ 0.000804
-2.70%
$ -- $ 42,765
Sep 11, 2025 $ 0.000955
+22.46%
$ -- $ 102,035
Sep 10, 2025 $ 0.000985
+15.99%
$ -- $ 74,501
Sep 9, 2025 $ 0.000849
-2.66%
$ -- $ 13,015
Sep 8, 2025 $ 0.000863
+1.11%
$ -- $ 102,308
Sep 7, 2025 $ 0.000854
-19.60%
$ -- $ 44,009
Sep 6, 2025 $ 0.00106
-7.02%
$ -- $ 23,851
Sep 5, 2025 $ 0.00114
-6.64%
$ -- $ 65,949
Sep 4, 2025 $ 0.00128
+3.19%
$ -- $ 11,903
Sep 3, 2025 $ 0.00123
+3.68%
$ -- $ 114,134