Treecle Historical Data

TRCL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 AM $ 0.000804
+0.00%
$ -- $ 113
Jul 29, 2 AM $ 0.000804
+2.60%
$ -- $ 113
Jul 29, 1 AM $ 0.000783
+0.00%
$ -- $ 107
Jul 29, 12 AM $ 0.000783
+0.00%
$ -- $ 107
Jul 28, 11 PM $ 0.000783
-1.27%
$ -- $ 179
Jul 28, 10 PM $ 0.000794
+3.04%
$ -- $ 191
Jul 28, 9 PM $ 0.00077
+0.00%
$ -- $ 203
Jul 28, 8 PM $ 0.00077
+0.00%
$ -- $ 219
Jul 28, 7 PM $ 0.00077
-0.80%
$ -- $ 235
Jul 28, 6 PM $ 0.000776
+0.00%
$ -- $ 235
Jul 28, 5 PM $ 0.000776
+0.00%
$ -- $ 235
Jul 28, 4 PM $ 0.000776
+0.00%
$ -- $ 235
Jul 28, 3 PM $ 0.000776
+0.00%
$ -- $ 235
Jul 28, 2 PM $ 0.000776
+0.00%
$ -- $ 243
Jul 28, 1 PM $ 0.000776
+0.00%
$ -- $ 251
Jul 28, 12 PM $ 0.000776
+0.00%
$ -- $ 255
Jul 28, 11 AM $ 0.000776
+0.00%
$ -- $ 259
Jul 28, 10 AM $ 0.000776
+0.00%
$ -- $ 259
Jul 28, 9 AM $ 0.000776
+0.00%
$ -- $ 263
Jul 28, 8 AM $ 0.000776
+0.23%
$ -- $ 264
Jul 28, 7 AM $ 0.000775
+0.00%
$ -- $ 267
Jul 28, 6 AM $ 0.000775
-3.19%
$ -- $ 279
Jul 28, 5 AM $ 0.0008
-0.22%
$ -- $ 206
Jul 28, 4 AM $ 0.000802
-0.25%
$ -- $ 229
Jul 28, 3 AM $ 0.000804
+0.00%
$ -- $ 270
Jul 28, 2 AM $ 0.000804
+0.00%
$ -- $ 294
Jul 28, 1 AM $ 0.000804
+0.00%
$ -- $ 298
Jul 28, 12 AM $ 0.000804
+3.53%
$ -- $ 299
Jul 27, 11 PM $ 0.000776
+0.00%
$ -- $ 227
Jul 27, 10 PM $ 0.000776
+0.03%
$ -- $ 219
Jul 27, 9 PM $ 0.000776
-0.03%
$ -- $ 203
Jul 27, 8 PM $ 0.000776
+0.18%
$ -- $ 187
Jul 27, 7 PM $ 0.000775
-0.15%
$ -- $ 175
Jul 27, 6 PM $ 0.000776
+0.00%
$ -- $ 177
Jul 27, 5 PM $ 0.000776
+0.00%
$ -- $ 177
Jul 27, 4 PM $ 0.000776
+0.00%
$ -- $ 177
Jul 27, 3 PM $ 0.000776
+0.00%
$ -- $ 177
Jul 27, 2 PM $ 0.000776
+0.00%
$ -- $ 174
Jul 27, 1 PM $ 0.000776
+0.00%
$ -- $ 166
Jul 27, 12 PM $ 0.000776
+0.00%
$ -- $ 189
Jul 27, 11 AM $ 0.000776
+0.00%
$ -- $ 185
Jul 27, 10 AM $ 0.000776
-0.04%
$ -- $ 185
Jul 27, 9 AM $ 0.000776
+0.00%
$ -- $ 181
Jul 27, 8 AM $ 0.000776
+0.00%
$ -- $ 177
Jul 27, 7 AM $ 0.000776
+0.00%
$ -- $ 173
Jul 27, 6 AM $ 0.000776
-0.03%
$ -- $ 161
Jul 27, 5 AM $ 0.000777
+0.06%
$ -- $ 157
Jul 27, 4 AM $ 0.000776
-0.14%
$ -- $ 129
Jul 27, 3 AM $ 0.000777
+0.14%
$ -- $ 91
Jul 27, 2 AM $ 0.000776
+0.00%
$ -- $ 63