Treecle Historical Data

TRCL Page 3
Download
Date Close Price change Market cap Trading volume
8:46 AM $ 0.000837
+0.00%
$ -- $ 5,831
8:45 AM $ 0.000837
+0.00%
$ -- $ 5,831
8:44 AM $ 0.000837
+0.00%
$ -- $ 5,831
8:43 AM $ 0.000837
+0.00%
$ -- $ 5,831
8:42 AM $ 0.000837
+0.00%
$ -- $ 5,842
8:41 AM $ 0.000837
+0.00%
$ -- $ 5,853
8:40 AM $ 0.000837
+0.00%
$ -- $ 5,853
8:39 AM $ 0.000837
+0.00%
$ -- $ 5,853
8:38 AM $ 0.000837
+0.00%
$ -- $ 5,853
8:37 AM $ 0.000837
+0.00%
$ -- $ 5,853
8:36 AM $ 0.000837
+0.00%
$ -- $ 5,877
8:35 AM $ 0.000837
+0.00%
$ -- $ 5,891
8:34 AM $ 0.000837
+0.00%
$ -- $ 5,891
8:33 AM $ 0.000837
+0.00%
$ -- $ 5,891
8:32 AM $ 0.000837
+0.00%
$ -- $ 5,891
8:31 AM $ 0.000837
+0.00%
$ -- $ 5,891
8:30 AM $ 0.000837
+0.00%
$ -- $ 5,891
8:29 AM $ 0.000837
+0.00%
$ -- $ 5,919
8:28 AM $ 0.000837
+0.00%
$ -- $ 5,919
8:27 AM $ 0.000837
+0.00%
$ -- $ 5,939
8:26 AM $ 0.000837
+0.00%
$ -- $ 5,939
8:25 AM $ 0.000837
+0.00%
$ -- $ 5,939
8:24 AM $ 0.000837
+0.00%
$ -- $ 5,939
8:23 AM $ 0.000837
+0.00%
$ -- $ 5,951
8:22 AM $ 0.000837
+0.00%
$ -- $ 5,951
8:21 AM $ 0.000837
+0.00%
$ -- $ 5,951
8:20 AM $ 0.000837
+0.00%
$ -- $ 5,978
8:19 AM $ 0.000837
+0.00%
$ -- $ 5,978
8:18 AM $ 0.000837
+0.00%
$ -- $ 5,978
8:17 AM $ 0.000837
+0.00%
$ -- $ 5,989
8:16 AM $ 0.000837
+0.00%
$ -- $ 5,989
8:15 AM $ 0.000837
+0.00%
$ -- $ 5,989
8:14 AM $ 0.000837
+0.00%
$ -- $ 5,989
8:13 AM $ 0.000837
+0.00%
$ -- $ 5,989
8:12 AM $ 0.000837
+0.00%
$ -- $ 6,015
8:11 AM $ 0.000837
+0.00%
$ -- $ 6,015
8:10 AM $ 0.000837
+0.00%
$ -- $ 6,032
8:09 AM $ 0.000837
+0.00%
$ -- $ 6,032
8:08 AM $ 0.000837
+0.00%
$ -- $ 6,032
8:07 AM $ 0.000837
+0.00%
$ -- $ 6,047
8:06 AM $ 0.000837
+0.00%
$ -- $ 6,047
8:05 AM $ 0.000837
+0.00%
$ -- $ 6,047
8:04 AM $ 0.000837
+0.00%
$ -- $ 6,082
8:03 AM $ 0.000837
+0.00%
$ -- $ 6,082
8:02 AM $ 0.000837
+0.00%
$ -- $ 6,082
8:01 AM $ 0.000837
+0.00%
$ -- $ 6,082
8:00 AM $ 0.000837
+0.00%
$ -- $ 6,082
7:59 AM $ 0.000837
+0.00%
$ -- $ 6,102
7:58 AM $ 0.000837
+0.00%
$ -- $ 6,102
7:57 AM $ 0.000837
+0.00%
$ -- $ 6,102