Coinranking
Treecle Historical Data
TRCL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 19 | $0.00197 | +8.17% | ||
| Aug 12 | $0.00181 | +9.93% | ||
| Aug 5 | $0.00157 | +14.19% | ||
| Jul 29 | $0.00138 | -0.41% | ||
| Jul 22 | $0.00136 | +4.96% | ||
| Jul 15 | $0.00132 | +19.60% | ||
| Jul 8 | $0.00103 | -6.75% | ||
| Jul 1 | $0.00117 | +6.61% | ||
| Jun 24 | $0.0011 | +3.41% | ||
| Jun 17 | $0.001 | -19.74% | ||
| Jun 10 | $0.00122 | +13.36% | ||
| Jun 3 | $0.000996 | -7.90% | ||
| May 27 | $0.00108 | +4.19% | ||
| May 20 | $0.00108 | -1.13% | ||
| May 13 | $0.00113 | -19.27% | ||
| May 6 | $0.0014 | +0.35% | ||
| Apr 29 | $0.0014 | -28.86% | ||
| Apr 22 | $0.00212 | -16.48% | ||
| Apr 15 | $0.00255 | +34.05% | ||
| Apr 8 | $0.00156 | -3.22% | ||
| Apr 1 | $0.00151 | +12.47% | ||
| Mar 25 | $0.00124 | +38.36% | ||
| Mar 18 | $0.000911 | -4.15% | ||
| Mar 11 | $0.000933 | +6.22% | ||
| Mar 4 | $0.000918 | -39.97% | ||
| Feb 26 | $0.00152 | +27.59% | ||
| Feb 19 | $0.00119 | -13.41% | ||
| Feb 12 | $0.00138 | -1.77% | ||
| Feb 5 | $0.00136 | +8.99% | ||
| Jan 29 | $0.00125 | -3.06% | ||
| Jan 22 | $0.00128 | -4.48% | ||
| Jan 15 | $0.0013 | +1.11% | ||
| Jan 8 | $0.00129 | -1.27% | ||
| Jan 1 | $0.00139 | -21.18% | ||
| Dec 25 | $0.00169 | -0.12% | ||
| Dec 18 | $0.0017 | -0.20% | ||
| Dec 11 | $0.00181 | -3.60% | ||
| Dec 4 | $0.0018 | +17.95% | ||
| Nov 27 | $0.00153 | -6.70% | ||
| Nov 20 | $0.0017 | +14.90% | ||
| Nov 13 | $0.00149 | -2.38% | ||
| Nov 6 | $0.00146 | +11.17% | ||
| Oct 30 | $0.00131 | -27.21% | ||
| Oct 23 | $0.00179 | +3.73% | ||
| Oct 16 | $0.00173 | -2.37% | ||
| Oct 9 | $0.00177 | +3.91% | ||
| Oct 2 | $0.00171 | -2.76% | ||
| Sep 25 | $0.00176 | +3.63% | ||
| Sep 18 | $0.00178 | -20.73% | ||
| Sep 11 | $0.00272 | +28.25% | ||