Treecle Historical Data

TRCL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.0014
-28.86%
$ -- $ 377,172
Apr 22 $ 0.00212
-16.48%
$ -- $ 362,921
Apr 15 $ 0.00255
+34.05%
$ -- $ 131,314
Apr 8 $ 0.00156
-3.22%
$ -- $ 379,259
Apr 1 $ 0.00151
+12.47%
$ -- $ 413,751
Mar 25 $ 0.00124
+38.36%
$ -- $ 373,424
Mar 18 $ 0.000911
-4.15%
$ -- $ 367,434
Mar 11 $ 0.000933
+6.22%
$ -- $ 138,433
Mar 4 $ 0.000918
-39.97%
$ -- $ 164,007
Feb 26 $ 0.00152
+27.59%
$ -- $ 133,513
Feb 19 $ 0.00119
-13.41%
$ -- $ 464,942
Feb 12 $ 0.00138
-1.77%
$ -- $ 712,573
Feb 5 $ 0.00136
+8.99%
$ -- $ 527,475
Jan 29 $ 0.00125
-3.06%
$ -- $ 606,546
Jan 22 $ 0.00128
-4.48%
$ -- $ 569,164
Jan 15 $ 0.0013
+1.11%
$ -- $ 616,185
Jan 8 $ 0.00129
-1.27%
$ -- $ 616,805
Jan 1 $ 0.00139
-21.18%
$ -- $ 748,007
Dec 25 $ 0.00169
-0.12%
$ -- $ 953,764
Dec 18 $ 0.0017
-0.20%
$ -- $ 758,167
Dec 11 $ 0.00181
-3.60%
$ -- $ 931,727
Dec 4 $ 0.0018
+17.95%
$ -- $ 929,460
Nov 27 $ 0.00153
-6.70%
$ -- $ 1.07 million
Nov 20 $ 0.0017
+14.90%
$ -- $ 912,008
Nov 13 $ 0.00149
-2.38%
$ -- $ 837,938
Nov 6 $ 0.00146
+11.17%
$ -- $ 922,509
Oct 30 $ 0.00131
-27.21%
$ -- $ 1.05 million
Oct 23 $ 0.00179
+3.73%
$ -- $ 988,573
Oct 16 $ 0.00173
-2.37%
$ -- $ 902,622
Oct 9 $ 0.00177
+3.91%
$ -- $ 862,099
Oct 2 $ 0.00171
-2.76%
$ -- $ 896,188
Sep 25 $ 0.00176
+3.63%
$ -- $ 633,792
Sep 18 $ 0.00178
-20.73%
$ -- $ 309,558
Sep 11 $ 0.00272
+28.25%
$ -- $ 636,504
Sep 4 $ 0.00196
+22.73%
$ -- $ 396,573
Aug 28 $ 0.0016
-2.93%
$ -- $ 524,032
Aug 21 $ 0.00164
+1.59%
$ -- $ 374,776
Aug 14 $ 0.00147
+34.62%
$ -- $ 343,573
Aug 7 $ 0.00115
+28.99%
$ -- $ 427,702
Jul 31 $ 0.00089
-0.63%
$ -- $ 755,946
Jul 24 $ 0.000894
-2.11%
$ -- $ 767,593
Jul 17 $ 0.000913
+10.13%
$ -- $ 476,945
Jul 10 $ 0.000831
+8.87%
$ -- $ 657,222
Jul 3 $ 0.000763
+6.11%
$ -- $ 820,743
Jun 26 $ 0.000719
-16.46%
$ -- $ 598,280
Jun 19 $ 0.000408
-12.25%
$ -- $ 2.79 million
Jun 12 $ 0.000464
+11.91%
$ -- $ 2.65 million
Jun 5 $ 0.000414
-58.85%
$ -- $ 270,401
May 29 $ 0.001
-8.87%
$ -- $ 174,591
May 22 $ 0.00105
-10.61%
$ -- $ 234,392