Treecle Historical Data

TRCL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 0.000708
+0.01%
$ -- $ 1,994
Feb 18, 7 PM $ 0.000708
-0.03%
$ -- $ 1,977
Feb 18, 6 PM $ 0.000708
+0.00%
$ -- $ 2,071
Feb 18, 5 PM $ 0.000708
-0.01%
$ -- $ 2,068
Feb 18, 4 PM $ 0.000708
-0.03%
$ -- $ 2,066
Feb 18, 3 PM $ 0.000709
-1.65%
$ -- $ 2,073
Feb 18, 2 PM $ 0.00072
+1.34%
$ -- $ 1,457
Feb 18, 1 PM $ 0.000711
-0.01%
$ -- $ 1,324
Feb 18, 12 PM $ 0.000711
+0.01%
$ -- $ 1,323
Feb 18, 11 AM $ 0.000711
-0.29%
$ -- $ 1,300
Feb 18, 10 AM $ 0.000713
+0.00%
$ -- $ 1,167
Feb 18, 9 AM $ 0.000713
-0.02%
$ -- $ 1,159
Feb 18, 8 AM $ 0.000713
+0.00%
$ -- $ 1,157
Feb 18, 7 AM $ 0.000713
-0.18%
$ -- $ 1,152
Feb 18, 6 AM $ 0.000714
+0.28%
$ -- $ 1,119
Feb 18, 5 AM $ 0.000712
+0.22%
$ -- $ 967
Feb 18, 4 AM $ 0.000711
-0.04%
$ -- $ 811
Feb 18, 3 AM $ 0.000711
-1.16%
$ -- $ 774
Feb 18, 2 AM $ 0.000719
-0.06%
$ -- $ 439
Feb 18, 1 AM $ 0.00072
-0.09%
$ -- $ 620
Feb 18, 12 AM $ 0.00072
+0.06%
$ -- $ 867
Feb 17, 11 PM $ 0.00072
-0.01%
$ -- $ 805
Feb 17, 10 PM $ 0.00072
-0.04%
$ -- $ 867
Feb 17, 9 PM $ 0.00072
+0.00%
$ -- $ 1,046
Feb 17, 8 PM $ 0.00072
+0.00%
$ -- $ 1,060
Feb 17, 7 PM $ 0.00072
-0.08%
$ -- $ 1,100
Feb 17, 6 PM $ 0.000721
-0.01%
$ -- $ 4,977
Feb 17, 5 PM $ 0.000721
+0.00%
$ -- $ 9,821
Feb 17, 4 PM $ 0.000721
+0.00%
$ -- $ 15,327
Feb 17, 3 PM $ 0.000721
-0.01%
$ -- $ 15,320
Feb 17, 2 PM $ 0.000721
+0.00%
$ -- $ 15,279
Feb 17, 1 PM $ 0.000721
+0.00%
$ -- $ 15,284
Feb 17, 12 PM $ 0.000721
+0.00%
$ -- $ 15,278
Feb 17, 11 AM $ 0.000721
+0.00%
$ -- $ 15,283
Feb 17, 10 AM $ 0.000721
+0.00%
$ -- $ 15,286
Feb 17, 9 AM $ 0.000721
+0.00%
$ -- $ 15,286
Feb 17, 8 AM $ 0.000721
+0.00%
$ -- $ 15,300
Feb 17, 7 AM $ 0.000721
+0.00%
$ -- $ 15,301
Feb 17, 6 AM $ 0.000721
+0.01%
$ -- $ 15,313
Feb 17, 5 AM $ 0.000721
+0.00%
$ -- $ 15,306
Feb 17, 4 AM $ 0.000721
+0.00%
$ -- $ 15,326
Feb 17, 3 AM $ 0.000721
+0.00%
$ -- $ 15,390
Feb 17, 2 AM $ 0.000721
+0.00%
$ -- $ 15,432
Feb 17, 1 AM $ 0.000721
-0.07%
$ -- $ 15,309
Feb 17, 12 AM $ 0.000721
+0.00%
$ -- $ 15,278
Feb 16, 11 PM $ 0.000721
-0.04%
$ -- $ 15,713
Feb 16, 10 PM $ 0.000722
-0.04%
$ -- $ 15,656
Feb 16, 9 PM $ 0.000722
+0.01%
$ -- $ 15,421
Feb 16, 8 PM $ 0.000722
-1.50%
$ -- $ 15,417
Feb 16, 7 PM $ 0.000733
+4.09%
$ -- $ 15,378