Treecle Historical Data

TRCL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.000722
-1.50%
$ -- $ 15,417
Feb 16, 7 PM $ 0.000733
+4.09%
$ -- $ 15,378
Feb 16, 6 PM $ 0.000704
-5.78%
$ -- $ 11,425
Feb 16, 5 PM $ 0.000747
+5.46%
$ -- $ 6,495
Feb 16, 4 PM $ 0.000708
+0.00%
$ -- $ 1,076
Feb 16, 3 PM $ 0.000708
-0.01%
$ -- $ 1,085
Feb 16, 2 PM $ 0.000708
+0.00%
$ -- $ 1,087
Feb 16, 1 PM $ 0.000708
-0.01%
$ -- $ 1,085
Feb 16, 12 PM $ 0.000709
-0.01%
$ -- $ 1,102
Feb 16, 11 AM $ 0.000709
+0.00%
$ -- $ 1,105
Feb 16, 10 AM $ 0.000709
+0.00%
$ -- $ 1,105
Feb 16, 9 AM $ 0.000709
-0.03%
$ -- $ 1,136
Feb 16, 8 AM $ 0.000709
+0.00%
$ -- $ 1,119
Feb 16, 7 AM $ 0.000709
-0.01%
$ -- $ 1,139
Feb 16, 6 AM $ 0.000709
+0.00%
$ -- $ 1,139
Feb 16, 5 AM $ 0.000709
+0.00%
$ -- $ 1,136
Feb 16, 4 AM $ 0.000709
-0.04%
$ -- $ 1,113
Feb 16, 3 AM $ 0.000709
-0.09%
$ -- $ 1,053
Feb 16, 2 AM $ 0.00071
-0.14%
$ -- $ 1,011
Feb 16, 1 AM $ 0.000711
-0.13%
$ -- $ 974
Feb 16, 12 AM $ 0.000712
-1.06%
$ -- $ 749
Feb 15, 11 PM $ 0.000719
-0.01%
$ -- $ 291
Feb 15, 10 PM $ 0.000719
+0.00%
$ -- $ 294
Feb 15, 9 PM $ 0.000719
+0.05%
$ -- $ 305
Feb 15, 8 PM $ 0.000719
-0.02%
$ -- $ 428
Feb 15, 7 PM $ 0.000719
-0.01%
$ -- $ 425
Feb 15, 6 PM $ 0.000719
+0.00%
$ -- $ 998
Feb 15, 5 PM $ 0.000719
-0.01%
$ -- $ 1,028
Feb 15, 4 PM $ 0.000719
+0.00%
$ -- $ 1,151
Feb 15, 3 PM $ 0.000719
+0.00%
$ -- $ 1,349
Feb 15, 2 PM $ 0.000719
+0.00%
$ -- $ 1,377
Feb 15, 1 PM $ 0.000719
+0.01%
$ -- $ 1,381
Feb 15, 12 PM $ 0.000719
+0.00%
$ -- $ 1,357
Feb 15, 11 AM $ 0.000719
+0.00%
$ -- $ 1,347
Feb 15, 10 AM $ 0.000719
-0.01%
$ -- $ 1,376
Feb 15, 9 AM $ 0.000719
+0.00%
$ -- $ 1,370
Feb 15, 8 AM $ 0.000719
-0.01%
$ -- $ 1,372
Feb 15, 7 AM $ 0.000719
+0.00%
$ -- $ 1,392
Feb 15, 6 AM $ 0.000719
+0.00%
$ -- $ 1,405
Feb 15, 5 AM $ 0.000719
+0.00%
$ -- $ 1,490
Feb 15, 4 AM $ 0.000719
+0.00%
$ -- $ 1,497
Feb 15, 3 AM $ 0.000719
+0.00%
$ -- $ 1,486
Feb 15, 2 AM $ 0.000719
+0.01%
$ -- $ 1,489
Feb 15, 1 AM $ 0.000719
+0.00%
$ -- $ 1,473
Feb 15, 12 AM $ 0.000719
-0.01%
$ -- $ 1,483
Feb 14, 11 PM $ 0.000719
-0.02%
$ -- $ 1,548
Feb 14, 10 PM $ 0.000719
+0.00%
$ -- $ 1,853
Feb 14, 9 PM $ 0.000719
+0.25%
$ -- $ 1,855
Feb 14, 8 PM $ 0.000718
+0.00%
$ -- $ 1,721
Feb 14, 7 PM $ 0.000718
-1.52%
$ -- $ 1,724