Treecle Historical Data

TRCL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.000718
-1.52%
$ -- $ 1,724
Feb 14, 6 PM $ 0.000729
-0.03%
$ -- $ 1,145
Feb 14, 5 PM $ 0.000729
-0.02%
$ -- $ 1,107
Feb 14, 4 PM $ 0.000729
+0.25%
$ -- $ 978
Feb 14, 3 PM $ 0.000727
-0.01%
$ -- $ 901
Feb 14, 2 PM $ 0.000727
-0.01%
$ -- $ 927
Feb 14, 1 PM $ 0.000727
+0.00%
$ -- $ 889
Feb 14, 12 PM $ 0.000727
+0.00%
$ -- $ 897
Feb 14, 11 AM $ 0.000727
+0.01%
$ -- $ 911
Feb 14, 10 AM $ 0.000727
+0.00%
$ -- $ 1,087
Feb 14, 9 AM $ 0.000727
+0.01%
$ -- $ 1,137
Feb 14, 8 AM $ 0.000727
-0.01%
$ -- $ 1,148
Feb 14, 7 AM $ 0.000727
-0.01%
$ -- $ 1,129
Feb 14, 6 AM $ 0.000727
+0.06%
$ -- $ 1,248
Feb 14, 5 AM $ 0.000727
+0.00%
$ -- $ 6,688
Feb 14, 4 AM $ 0.000727
+0.00%
$ -- $ 6,687
Feb 14, 3 AM $ 0.000727
-0.01%
$ -- $ 6,692
Feb 14, 2 AM $ 0.000727
+0.00%
$ -- $ 6,874
Feb 14, 1 AM $ 0.000727
+0.00%
$ -- $ 7,701
Feb 14, 12 AM $ 0.000727
+0.01%
$ -- $ 7,686
Feb 13, 11 PM $ 0.000727
+0.41%
$ -- $ 7,628
Feb 13, 10 PM $ 0.000724
+0.00%
$ -- $ 7,366
Feb 13, 9 PM $ 0.000724
+0.00%
$ -- $ 7,813
Feb 13, 8 PM $ 0.000724
-0.01%
$ -- $ 7,835
Feb 13, 7 PM $ 0.000724
+0.00%
$ -- $ 7,850
Feb 13, 6 PM $ 0.000724
-0.02%
$ -- $ 7,924
Feb 13, 5 PM $ 0.000724
+0.00%
$ -- $ 7,948
Feb 13, 4 PM $ 0.000724
-0.08%
$ -- $ 8,401
Feb 13, 3 PM $ 0.000725
-0.08%
$ -- $ 8,269
Feb 13, 2 PM $ 0.000725
+0.00%
$ -- $ 8,265
Feb 13, 1 PM $ 0.000725
-0.02%
$ -- $ 8,257
Feb 13, 12 PM $ 0.000725
+0.00%
$ -- $ 8,257
Feb 13, 11 AM $ 0.000725
+0.00%
$ -- $ 8,251
Feb 13, 10 AM $ 0.000725
+0.04%
$ -- $ 8,041
Feb 13, 9 AM $ 0.000725
-0.02%
$ -- $ 7,987
Feb 13, 8 AM $ 0.000725
-0.03%
$ -- $ 7,961
Feb 13, 7 AM $ 0.000725
-0.26%
$ -- $ 7,948
Feb 13, 6 AM $ 0.000727
+1.31%
$ -- $ 5,186
Feb 13, 5 AM $ 0.000717
+0.00%
$ -- $ 2,291
Feb 13, 4 AM $ 0.000717
+0.00%
$ -- $ 2,295
Feb 13, 3 AM $ 0.000717
-0.06%
$ -- $ 2,336
Feb 13, 2 AM $ 0.000718
-1.28%
$ -- $ 2,146
Feb 13, 1 AM $ 0.000727
+0.00%
$ -- $ 1,321
Feb 13, 12 AM $ 0.000727
+0.00%
$ -- $ 1,334
Feb 12, 11 PM $ 0.000727
-0.03%
$ -- $ 1,454
Feb 12, 10 PM $ 0.000727
-0.47%
$ -- $ 1,383
Feb 12, 9 PM $ 0.00073
+0.04%
$ -- $ 1,157
Feb 12, 8 PM $ 0.00073
-0.02%
$ -- $ 1,490
Feb 12, 7 PM $ 0.00073
-0.11%
$ -- $ 3,088
Feb 12, 6 PM $ 0.000731
+0.00%
$ -- $ 3,008