Treecle Historical Data

TRCL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.00073
-0.11%
$ -- $ 3,088
Feb 12, 6 PM $ 0.000731
+0.00%
$ -- $ 3,008
Feb 12, 5 PM $ 0.000731
+0.32%
$ -- $ 2,981
Feb 12, 4 PM $ 0.000729
+0.00%
$ -- $ 2,536
Feb 12, 3 PM $ 0.000729
+0.01%
$ -- $ 2,537
Feb 12, 2 PM $ 0.000729
-0.02%
$ -- $ 2,521
Feb 12, 1 PM $ 0.000729
+0.00%
$ -- $ 2,659
Feb 12, 12 PM $ 0.000729
+0.00%
$ -- $ 2,664
Feb 12, 11 AM $ 0.000729
+0.00%
$ -- $ 2,671
Feb 12, 10 AM $ 0.000729
+0.00%
$ -- $ 2,674
Feb 12, 9 AM $ 0.000729
+0.00%
$ -- $ 2,669
Feb 12, 8 AM $ 0.000729
+0.00%
$ -- $ 2,672
Feb 12, 7 AM $ 0.000729
+0.00%
$ -- $ 2,680
Feb 12, 6 AM $ 0.000729
+0.00%
$ -- $ 2,678
Feb 12, 5 AM $ 0.000729
-0.03%
$ -- $ 2,695
Feb 12, 4 AM $ 0.000729
+0.14%
$ -- $ 2,686
Feb 12, 3 AM $ 0.000728
+0.00%
$ -- $ 2,639
Feb 12, 2 AM $ 0.000728
-0.01%
$ -- $ 2,636
Feb 12, 1 AM $ 0.000728
+0.00%
$ -- $ 2,634
Feb 12, 12 AM $ 0.000728
+0.05%
$ -- $ 2,670
Feb 11, 11 PM $ 0.000728
+0.00%
$ -- $ 2,549
Feb 11, 10 PM $ 0.000728
-0.12%
$ -- $ 2,569
Feb 11, 9 PM $ 0.000729
-1.85%
$ -- $ 2,365
Feb 11, 8 PM $ 0.000742
+1.92%
$ -- $ 2,014
Feb 11, 7 PM $ 0.000728
-0.03%
$ -- $ 399
Feb 11, 6 PM $ 0.000729
+0.00%
$ -- $ 450
Feb 11, 5 PM $ 0.000729
+0.08%
$ -- $ 460
Feb 11, 4 PM $ 0.000728
-0.02%
$ -- $ 971
Feb 11, 3 PM $ 0.000728
+0.00%
$ -- $ 971
Feb 11, 2 PM $ 0.000728
+0.03%
$ -- $ 983
Feb 11, 1 PM $ 0.000728
-0.01%
$ -- $ 849
Feb 11, 12 PM $ 0.000728
-0.01%
$ -- $ 863
Feb 11, 11 AM $ 0.000728
-0.05%
$ -- $ 883
Feb 11, 10 AM $ 0.000728
+0.00%
$ -- $ 1,204
Feb 11, 9 AM $ 0.000728
+0.00%
$ -- $ 1,224
Feb 11, 8 AM $ 0.000728
+0.00%
$ -- $ 1,221
Feb 11, 7 AM $ 0.000728
-0.01%
$ -- $ 1,221
Feb 11, 6 AM $ 0.000728
-0.04%
$ -- $ 1,214
Feb 11, 5 AM $ 0.000729
+0.00%
$ -- $ 1,309
Feb 11, 4 AM $ 0.000729
-0.03%
$ -- $ 1,311
Feb 11, 3 AM $ 0.000729
-0.01%
$ -- $ 1,471
Feb 11, 2 AM $ 0.000729
-0.01%
$ -- $ 1,474
Feb 11, 1 AM $ 0.000729
+0.00%
$ -- $ 1,482
Feb 11, 12 AM $ 0.000729
+0.00%
$ -- $ 1,493
Feb 10, 11 PM $ 0.000729
+0.03%
$ -- $ 1,541
Feb 10, 10 PM $ 0.000729
+0.01%
$ -- $ 1,649
Feb 10, 9 PM $ 0.000729
-0.01%
$ -- $ 1,809
Feb 10, 8 PM $ 0.000729
+0.00%
$ -- $ 1,812
Feb 10, 7 PM $ 0.000729
-0.05%
$ -- $ 1,875
Feb 10, 6 PM $ 0.000729
+0.03%
$ -- $ 1,922