Treecle Historical Data

TRCL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.000729
-0.05%
$ -- $ 1,875
Feb 10, 6 PM $ 0.000729
+0.03%
$ -- $ 1,922
Feb 10, 5 PM $ 0.000729
-0.44%
$ -- $ 2,223
Feb 10, 4 PM $ 0.000732
-0.02%
$ -- $ 1,764
Feb 10, 3 PM $ 0.000732
-0.01%
$ -- $ 1,760
Feb 10, 2 PM $ 0.000733
-0.01%
$ -- $ 1,828
Feb 10, 1 PM $ 0.000733
-0.01%
$ -- $ 2,064
Feb 10, 12 PM $ 0.000733
-0.03%
$ -- $ 2,133
Feb 10, 11 AM $ 0.000733
+0.09%
$ -- $ 2,165
Feb 10, 10 AM $ 0.000732
+0.01%
$ -- $ 2,097
Feb 10, 9 AM $ 0.000732
+0.00%
$ -- $ 2,098
Feb 10, 8 AM $ 0.000732
+0.00%
$ -- $ 2,130
Feb 10, 7 AM $ 0.000732
-0.01%
$ -- $ 2,133
Feb 10, 6 AM $ 0.000732
-0.04%
$ -- $ 2,360
Feb 10, 5 AM $ 0.000733
-0.01%
$ -- $ 2,251
Feb 10, 4 AM $ 0.000733
+0.13%
$ -- $ 2,300
Feb 10, 3 AM $ 0.000732
-0.01%
$ -- $ 2,168
Feb 10, 2 AM $ 0.000732
+0.00%
$ -- $ 2,250
Feb 10, 1 AM $ 0.000732
+0.05%
$ -- $ 2,243
Feb 10, 12 AM $ 0.000731
+0.11%
$ -- $ 2,679
Feb 9, 11 PM $ 0.000731
+0.35%
$ -- $ 10,040
Feb 9, 10 PM $ 0.000728
+0.43%
$ -- $ 9,906
Feb 9, 9 PM $ 0.000725
-0.01%
$ -- $ 9,753
Feb 9, 8 PM $ 0.000725
+0.04%
$ -- $ 9,755
Feb 9, 7 PM $ 0.000725
-0.13%
$ -- $ 9,689
Feb 9, 6 PM $ 0.000726
+0.21%
$ -- $ 9,590
Feb 9, 5 PM $ 0.000724
+0.02%
$ -- $ 9,352
Feb 9, 4 PM $ 0.000724
+0.00%
$ -- $ 9,511
Feb 9, 3 PM $ 0.000724
+0.02%
$ -- $ 9,941
Feb 9, 2 PM $ 0.000724
+0.05%
$ -- $ 10,123
Feb 9, 1 PM $ 0.000724
+0.13%
$ -- $ 9,926
Feb 9, 12 PM $ 0.000723
+0.07%
$ -- $ 9,801
Feb 9, 11 AM $ 0.000722
+0.01%
$ -- $ 9,743
Feb 9, 10 AM $ 0.000722
+0.03%
$ -- $ 9,494
Feb 9, 9 AM $ 0.000722
-0.01%
$ -- $ 9,558
Feb 9, 8 AM $ 0.000722
-0.01%
$ -- $ 9,559
Feb 9, 7 AM $ 0.000722
-0.05%
$ -- $ 9,558
Feb 9, 6 AM $ 0.000722
-0.02%
$ -- $ 9,470
Feb 9, 5 AM $ 0.000722
+0.01%
$ -- $ 9,472
Feb 9, 4 AM $ 0.000722
-0.05%
$ -- $ 9,444
Feb 9, 3 AM $ 0.000723
+0.00%
$ -- $ 9,539
Feb 9, 2 AM $ 0.000723
+0.00%
$ -- $ 9,508
Feb 9, 1 AM $ 0.000723
-0.49%
$ -- $ 9,567
Feb 9, 12 AM $ 0.000726
+0.94%
$ -- $ 15,787
Feb 8, 11 PM $ 0.00072
+0.00%
$ -- $ 14,568
Feb 8, 10 PM $ 0.00072
+0.00%
$ -- $ 14,579
Feb 8, 9 PM $ 0.00072
+0.00%
$ -- $ 14,693
Feb 8, 8 PM $ 0.00072
+0.00%
$ -- $ 15,284
Feb 8, 7 PM $ 0.00072
+0.01%
$ -- $ 15,835
Feb 8, 6 PM $ 0.000719
+0.00%
$ -- $ 16,312