Treecle Historical Data

TRCL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.000719
+0.00%
$ -- $ 16,312
Feb 8, 5 PM $ 0.000719
+0.10%
$ -- $ 16,703
Feb 8, 4 PM $ 0.000719
+0.22%
$ -- $ 16,925
Feb 8, 3 PM $ 0.000717
-1.32%
$ -- $ 17,000
Feb 8, 2 PM $ 0.000727
+0.00%
$ -- $ 17,581
Feb 8, 1 PM $ 0.000727
+0.00%
$ -- $ 18,097
Feb 8, 12 PM $ 0.000727
+0.00%
$ -- $ 19,093
Feb 8, 11 AM $ 0.000727
-0.08%
$ -- $ 20,569
Feb 8, 10 AM $ 0.000727
+0.12%
$ -- $ 23,876
Feb 8, 9 AM $ 0.000726
-0.03%
$ -- $ 24,475
Feb 8, 8 AM $ 0.000727
+0.00%
$ -- $ 24,935
Feb 8, 7 AM $ 0.000727
-0.08%
$ -- $ 25,637
Feb 8, 6 AM $ 0.000727
-0.01%
$ -- $ 26,769
Feb 8, 5 AM $ 0.000727
-0.03%
$ -- $ 27,315
Feb 8, 4 AM $ 0.000728
-0.11%
$ -- $ 28,164
Feb 8, 3 AM $ 0.000728
-0.06%
$ -- $ 28,507
Feb 8, 2 AM $ 0.000729
-0.01%
$ -- $ 28,978
Feb 8, 1 AM $ 0.000729
-0.87%
$ -- $ 31,982
Feb 8, 12 AM $ 0.000735
+2.48%
$ -- $ 27,717
Feb 7, 11 PM $ 0.000718
+0.00%
$ -- $ 42,503
Feb 7, 10 PM $ 0.000718
+0.00%
$ -- $ 43,102
Feb 7, 9 PM $ 0.000718
-0.02%
$ -- $ 43,425
Feb 7, 8 PM $ 0.000718
+0.00%
$ -- $ 43,448
Feb 7, 7 PM $ 0.000718
-0.02%
$ -- $ 43,872
Feb 7, 6 PM $ 0.000718
-0.02%
$ -- $ 43,974
Feb 7, 5 PM $ 0.000718
+0.00%
$ -- $ 44,053
Feb 7, 4 PM $ 0.000718
-0.03%
$ -- $ 44,616
Feb 7, 3 PM $ 0.000718
-0.02%
$ -- $ 44,658
Feb 7, 2 PM $ 0.000718
+0.18%
$ -- $ 44,309
Feb 7, 1 PM $ 0.000717
+0.38%
$ -- $ 44,275
Feb 7, 12 PM $ 0.000715
+0.75%
$ -- $ 43,806
Feb 7, 11 AM $ 0.000709
-3.63%
$ -- $ 42,927
Feb 7, 10 AM $ 0.000736
-0.01%
$ -- $ 40,161
Feb 7, 9 AM $ 0.000736
-0.05%
$ -- $ 40,056
Feb 7, 8 AM $ 0.000736
-0.03%
$ -- $ 40,063
Feb 7, 7 AM $ 0.000737
+0.41%
$ -- $ 40,092
Feb 7, 6 AM $ 0.000734
+0.06%
$ -- $ 39,395
Feb 7, 5 AM $ 0.000733
+0.02%
$ -- $ 40,093
Feb 7, 4 AM $ 0.000733
+0.01%
$ -- $ 44,237
Feb 7, 3 AM $ 0.000733
+0.00%
$ -- $ 44,272
Feb 7, 2 AM $ 0.000733
-3.02%
$ -- $ 44,342
Feb 7, 1 AM $ 0.000765
+4.56%
$ -- $ 41,912
Feb 7, 12 AM $ 0.000732
+1.99%
$ -- $ 27,602
Feb 6, 11 PM $ 0.000717
-0.01%
$ -- $ 27,079
Feb 6, 10 PM $ 0.000717
+0.01%
$ -- $ 27,031
Feb 6, 9 PM $ 0.000717
-0.11%
$ -- $ 27,127
Feb 6, 8 PM $ 0.000718
+0.40%
$ -- $ 27,185
Feb 6, 7 PM $ 0.000715
+0.01%
$ -- $ 26,742
Feb 6, 6 PM $ 0.000715
-0.03%
$ -- $ 26,663
Feb 6, 5 PM $ 0.000715
-1.17%
$ -- $ 26,682