Treecle Historical Data

TRCL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.000715
-0.03%
$ -- $ 26,663
Feb 6, 5 PM $ 0.000715
-1.17%
$ -- $ 26,682
Feb 6, 4 PM $ 0.000724
-0.04%
$ -- $ 26,179
Feb 6, 3 PM $ 0.000724
+0.06%
$ -- $ 26,172
Feb 6, 2 PM $ 0.000724
-0.01%
$ -- $ 26,084
Feb 6, 1 PM $ 0.000724
-0.06%
$ -- $ 26,003
Feb 6, 12 PM $ 0.000724
+0.07%
$ -- $ 26,066
Feb 6, 11 AM $ 0.000724
-0.04%
$ -- $ 25,915
Feb 6, 10 AM $ 0.000724
+0.09%
$ -- $ 25,962
Feb 6, 9 AM $ 0.000723
+0.01%
$ -- $ 25,846
Feb 6, 8 AM $ 0.000723
-0.19%
$ -- $ 25,841
Feb 6, 7 AM $ 0.000725
+0.09%
$ -- $ 25,536
Feb 6, 6 AM $ 0.000724
-0.21%
$ -- $ 25,568
Feb 6, 5 AM $ 0.000726
-0.86%
$ -- $ 25,103
Feb 6, 4 AM $ 0.000732
+0.00%
$ -- $ 23,834
Feb 6, 3 AM $ 0.000732
-0.52%
$ -- $ 24,038
Feb 6, 2 AM $ 0.000736
-0.22%
$ -- $ 24,030
Feb 6, 1 AM $ 0.000737
-1.67%
$ -- $ 24,180
Feb 6, 12 AM $ 0.00075
+2.36%
$ -- $ 23,391
Feb 5, 11 PM $ 0.000733
+0.05%
$ -- $ 16,605
Feb 5, 10 PM $ 0.000732
-0.01%
$ -- $ 16,556
Feb 5, 9 PM $ 0.000732
-1.10%
$ -- $ 16,740
Feb 5, 8 PM $ 0.00074
-0.22%
$ -- $ 16,503
Feb 5, 7 PM $ 0.000742
+0.01%
$ -- $ 16,499
Feb 5, 6 PM $ 0.000742
-0.01%
$ -- $ 16,557
Feb 5, 5 PM $ 0.000742
-0.05%
$ -- $ 16,547
Feb 5, 4 PM $ 0.000742
+0.01%
$ -- $ 16,869
Feb 5, 3 PM $ 0.000742
-0.08%
$ -- $ 17,613
Feb 5, 2 PM $ 0.000743
+0.02%
$ -- $ 17,673
Feb 5, 1 PM $ 0.000743
+0.00%
$ -- $ 17,705
Feb 5, 12 PM $ 0.000743
-0.02%
$ -- $ 17,698
Feb 5, 11 AM $ 0.000743
+0.01%
$ -- $ 17,799
Feb 5, 10 AM $ 0.000743
+0.00%
$ -- $ 17,869
Feb 5, 9 AM $ 0.000743
-0.02%
$ -- $ 17,913
Feb 5, 8 AM $ 0.000743
-0.12%
$ -- $ 18,072
Feb 5, 7 AM $ 0.000744
-0.10%
$ -- $ 18,209
Feb 5, 6 AM $ 0.000744
-0.40%
$ -- $ 18,164
Feb 5, 5 AM $ 0.000747
+0.15%
$ -- $ 17,949
Feb 5, 4 AM $ 0.000738
-0.14%
$ -- $ 15,816
Feb 5, 3 AM $ 0.000739
-0.10%
$ -- $ 14,636
Feb 5, 2 AM $ 0.00074
-0.06%
$ -- $ 14,736
Feb 5, 1 AM $ 0.000741
-0.03%
$ -- $ 15,197
Feb 5, 12 AM $ 0.000741
+0.37%
$ -- $ 23,595
Feb 4, 11 PM $ 0.000738
+0.04%
$ -- $ 29,664
Feb 4, 10 PM $ 0.000738
+0.06%
$ -- $ 29,712
Feb 4, 9 PM $ 0.000737
-0.02%
$ -- $ 29,493
Feb 4, 8 PM $ 0.000737
+0.11%
$ -- $ 29,512
Feb 4, 7 PM $ 0.000737
-0.09%
$ -- $ 29,568
Feb 4, 6 PM $ 0.000737
-0.04%
$ -- $ 29,575
Feb 4, 5 PM $ 0.000738
-0.39%
$ -- $ 29,503