Treecle Historical Data

TRCL Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.000738
-0.39%
$ -- $ 29,503
Feb 4, 4 PM $ 0.00074
+0.30%
$ -- $ 29,199
Feb 4, 3 PM $ 0.000738
-0.11%
$ -- $ 28,500
Feb 4, 2 PM $ 0.000739
+0.00%
$ -- $ 28,548
Feb 4, 1 PM $ 0.000739
+0.00%
$ -- $ 28,560
Feb 4, 12 PM $ 0.000739
-0.01%
$ -- $ 28,595
Feb 4, 11 AM $ 0.000739
-0.19%
$ -- $ 28,664
Feb 4, 10 AM $ 0.000741
-0.07%
$ -- $ 28,666
Feb 4, 9 AM $ 0.000741
+0.14%
$ -- $ 28,662
Feb 4, 8 AM $ 0.00074
+0.00%
$ -- $ 28,524
Feb 4, 7 AM $ 0.00074
-0.02%
$ -- $ 28,504
Feb 4, 6 AM $ 0.00074
+0.08%
$ -- $ 28,618
Feb 4, 5 AM $ 0.00074
-0.12%
$ -- $ 28,792
Feb 4, 4 AM $ 0.000741
+0.07%
$ -- $ 34,171
Feb 4, 3 AM $ 0.00074
-0.30%
$ -- $ 34,171
Feb 4, 2 AM $ 0.000742
-0.44%
$ -- $ 33,956
Feb 4, 1 AM $ 0.000746
+1.27%
$ -- $ 33,327
Feb 4, 12 AM $ 0.000737
+0.93%
$ -- $ 24,907
Feb 3, 11 PM $ 0.00073
+0.00%
$ -- $ 24,047
Feb 3, 10 PM $ 0.00073
-0.02%
$ -- $ 23,999
Feb 3, 9 PM $ 0.00073
-0.09%
$ -- $ 24,300
Feb 3, 8 PM $ 0.000731
+0.00%
$ -- $ 24,306
Feb 3, 7 PM $ 0.000731
-0.15%
$ -- $ 24,245
Feb 3, 6 PM $ 0.000732
+0.00%
$ -- $ 24,133
Feb 3, 5 PM $ 0.000732
-0.05%
$ -- $ 24,201
Feb 3, 4 PM $ 0.000732
+0.00%
$ -- $ 24,765
Feb 3, 3 PM $ 0.000732
-0.04%
$ -- $ 24,763
Feb 3, 2 PM $ 0.000733
+0.00%
$ -- $ 24,780
Feb 3, 1 PM $ 0.000733
-0.01%
$ -- $ 25,494
Feb 3, 12 PM $ 0.000733
-0.05%
$ -- $ 25,455
Feb 3, 11 AM $ 0.000733
-0.17%
$ -- $ 25,477
Feb 3, 10 AM $ 0.000734
+0.00%
$ -- $ 25,537
Feb 3, 9 AM $ 0.000734
-0.02%
$ -- $ 25,489
Feb 3, 8 AM $ 0.000735
-0.02%
$ -- $ 25,915
Feb 3, 7 AM $ 0.000735
-0.03%
$ -- $ 25,852
Feb 3, 6 AM $ 0.000735
+0.06%
$ -- $ 26,266
Feb 3, 5 AM $ 0.000734
-0.32%
$ -- $ 33,731
Feb 3, 4 AM $ 0.000737
-1.00%
$ -- $ 33,612
Feb 3, 3 AM $ 0.000744
-0.01%
$ -- $ 36,989
Feb 3, 2 AM $ 0.000744
-0.04%
$ -- $ 37,370
Feb 3, 1 AM $ 0.000745
+0.56%
$ -- $ 41,798
Feb 3, 12 AM $ 0.000741
+3.36%
$ -- $ 47,817
Feb 2, 11 PM $ 0.000716
-0.12%
$ -- $ 46,032
Feb 2, 10 PM $ 0.000717
+0.62%
$ -- $ 46,337
Feb 2, 9 PM $ 0.000713
-0.06%
$ -- $ 47,153
Feb 2, 8 PM $ 0.000713
+0.00%
$ -- $ 47,045
Feb 2, 7 PM $ 0.000713
+0.00%
$ -- $ 47,120
Feb 2, 6 PM $ 0.000713
+0.15%
$ -- $ 47,145
Feb 2, 5 PM $ 0.000712
-1.38%
$ -- $ 47,114
Feb 2, 4 PM $ 0.000722
-0.01%
$ -- $ 46,592