Treecle Historical Data

TRCL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.000712
-1.38%
$ -- $ 47,114
Feb 2, 4 PM $ 0.000722
-0.01%
$ -- $ 46,592
Feb 2, 3 PM $ 0.000722
-0.36%
$ -- $ 46,537
Feb 2, 2 PM $ 0.000728
-0.96%
$ -- $ 46,190
Feb 2, 1 PM $ 0.000735
-0.28%
$ -- $ 46,041
Feb 2, 12 PM $ 0.000737
-1.34%
$ -- $ 46,202
Feb 2, 11 AM $ 0.000747
-0.94%
$ -- $ 46,060
Feb 2, 10 AM $ 0.000755
-0.37%
$ -- $ 48,888
Feb 2, 9 AM $ 0.000757
-0.35%
$ -- $ 56,170
Feb 2, 8 AM $ 0.00076
-1.28%
$ -- $ 60,879
Feb 2, 7 AM $ 0.00077
+0.82%
$ -- $ 60,892
Feb 2, 6 AM $ 0.000764
+0.25%
$ -- $ 60,338
Feb 2, 5 AM $ 0.000762
+0.96%
$ -- $ 52,739
Feb 2, 4 AM $ 0.000754
-3.85%
$ -- $ 47,372
Feb 2, 3 AM $ 0.000785
-0.82%
$ -- $ 44,071
Feb 2, 2 AM $ 0.000791
+2.00%
$ -- $ 43,661
Feb 2, 1 AM $ 0.000785
-7.00%
$ -- $ 40,263
Feb 2, 12 AM $ 0.000844
+4.96%
$ -- $ 38,342
Feb 1, 11 PM $ 0.000804
-4.16%
$ -- $ 34,854
Feb 1, 10 PM $ 0.000839
-5.45%
$ -- $ 34,652
Feb 1, 9 PM $ 0.000887
+0.00%
$ -- $ 33,512
Feb 1, 8 PM $ 0.000887
-0.02%
$ -- $ 33,619
Feb 1, 7 PM $ 0.000887
+0.01%
$ -- $ 33,650
Feb 1, 6 PM $ 0.000887
+0.01%
$ -- $ 33,881
Feb 1, 5 PM $ 0.000887
-0.06%
$ -- $ 33,849
Feb 1, 4 PM $ 0.000887
+0.01%
$ -- $ 34,078
Feb 1, 3 PM $ 0.000887
-0.28%
$ -- $ 34,405
Feb 1, 2 PM $ 0.00089
-0.48%
$ -- $ 35,576
Feb 1, 1 PM $ 0.000894
-1.53%
$ -- $ 35,657
Feb 1, 12 PM $ 0.000908
+0.00%
$ -- $ 35,548
Feb 1, 11 AM $ 0.000908
+1.37%
$ -- $ 35,548
Feb 1, 10 AM $ 0.000907
-5.27%
$ -- $ 32,681
Feb 1, 9 AM $ 0.000989
+9.97%
$ -- $ 24,948
Feb 1, 8 AM $ 0.0009
+0.18%
$ -- $ 21,403
Feb 1, 7 AM $ 0.000898
+0.01%
$ -- $ 22,641
Feb 1, 6 AM $ 0.000898
-0.94%
$ -- $ 22,694
Feb 1, 5 AM $ 0.000907
+0.00%
$ -- $ 31,622
Feb 1, 4 AM $ 0.000907
+0.16%
$ -- $ 31,864
Feb 1, 3 AM $ 0.000905
-0.18%
$ -- $ 31,591
Feb 1, 2 AM $ 0.000907
-6.50%
$ -- $ 31,213
Feb 1, 1 AM $ 0.00097
+5.66%
$ -- $ 30,227
Feb 1, 12 AM $ 0.000918
-0.11%
$ -- $ 26,450
Jan 31, 11 PM $ 0.000918
-0.01%
$ -- $ 32,585
Jan 31, 10 PM $ 0.000919
-0.03%
$ -- $ 32,068
Jan 31, 9 PM $ 0.000918
-0.93%
$ -- $ 31,847
Jan 31, 8 PM $ 0.000927
+0.03%
$ -- $ 31,332
Jan 31, 7 PM $ 0.000926
-0.23%
$ -- $ 30,749
Jan 31, 6 PM $ 0.000928
-0.17%
$ -- $ 30,050
Jan 31, 5 PM $ 0.000929
-0.05%
$ -- $ 29,708
Jan 31, 4 PM $ 0.00093
-0.09%
$ -- $ 29,272