Treecle Historical Data

TRCL Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.00093
-0.09%
$ -- $ 29,272
Jan 31, 3 PM $ 0.000934
+2.43%
$ -- $ 28,560
Jan 31, 2 PM $ 0.000912
-1.95%
$ -- $ 26,887
Jan 31, 1 PM $ 0.00093
-0.09%
$ -- $ 26,349
Jan 31, 12 PM $ 0.000931
-0.34%
$ -- $ 26,076
Jan 31, 11 AM $ 0.000934
-1.46%
$ -- $ 25,664
Jan 31, 10 AM $ 0.000944
-0.14%
$ -- $ 25,962
Jan 31, 9 AM $ 0.000945
+4.26%
$ -- $ 25,497
Jan 31, 8 AM $ 0.000908
-0.96%
$ -- $ 23,665
Jan 31, 7 AM $ 0.000917
+0.24%
$ -- $ 21,934
Jan 31, 6 AM $ 0.000915
-22.79%
$ -- $ 21,321
Jan 31, 12 AM $ 0.00114
+6.46%
$ -- $ 8,530
Jan 30, 11 PM $ 0.00107
-0.01%
$ -- $ 9,638
Jan 30, 10 PM $ 0.00107
+0.18%
$ -- $ 9,588
Jan 30, 9 PM $ 0.00107
-0.01%
$ -- $ 9,248
Jan 30, 8 PM $ 0.00107
+0.00%
$ -- $ 9,941
Jan 30, 7 PM $ 0.00107
+0.00%
$ -- $ 9,939
Jan 30, 6 PM $ 0.00107
-0.02%
$ -- $ 10,231
Jan 30, 5 PM $ 0.00107
+0.01%
$ -- $ 10,530
Jan 30, 4 PM $ 0.00107
+0.16%
$ -- $ 10,448
Jan 30, 3 PM $ 0.00107
+0.01%
$ -- $ 10,419
Jan 30, 2 PM $ 0.00107
-0.03%
$ -- $ 10,386
Jan 30, 1 PM $ 0.00107
-0.01%
$ -- $ 10,310
Jan 30, 12 PM $ 0.00107
-0.17%
$ -- $ 9,952
Jan 30, 11 AM $ 0.00107
-1.08%
$ -- $ 10,167
Jan 30, 10 AM $ 0.00108
-0.01%
$ -- $ 9,986
Jan 30, 9 AM $ 0.00108
+0.00%
$ -- $ 10,427
Jan 30, 8 AM $ 0.00108
+0.00%
$ -- $ 10,569
Jan 30, 7 AM $ 0.00108
+0.00%
$ -- $ 10,575
Jan 30, 6 AM $ 0.00108
-0.01%
$ -- $ 10,691
Jan 30, 5 AM $ 0.00108
-0.01%
$ -- $ 10,689
Jan 30, 4 AM $ 0.00108
-0.02%
$ -- $ 10,514
Jan 30, 3 AM $ 0.00108
+0.04%
$ -- $ 10,539
Jan 30, 2 AM $ 0.00108
-0.20%
$ -- $ 10,502
Jan 30, 1 AM $ 0.00108
-0.36%
$ -- $ 9,822
Jan 30, 12 AM $ 0.00109
+0.60%
$ -- $ 9,640
Jan 29, 11 PM $ 0.00108
+0.00%
$ -- $ 3,784
Jan 29, 10 PM $ 0.00108
+0.00%
$ -- $ 3,772
Jan 29, 9 PM $ 0.00108
-0.42%
$ -- $ 3,917
Jan 29, 8 PM $ 0.00108
+0.00%
$ -- $ 3,721
Jan 29, 7 PM $ 0.00108
+0.00%
$ -- $ 4,077
Jan 29, 6 PM $ 0.00108
+0.02%
$ -- $ 4,065
Jan 29, 5 PM $ 0.00108
-0.08%
$ -- $ 3,626
Jan 29, 4 PM $ 0.00109
-0.05%
$ -- $ 3,906
Jan 29, 3 PM $ 0.00109
-0.19%
$ -- $ 4,087
Jan 29, 2 PM $ 0.00109
+0.00%
$ -- $ 4,454
Jan 29, 1 PM $ 0.00109
+0.00%
$ -- $ 4,641
Jan 29, 12 PM $ 0.00109
-0.09%
$ -- $ 4,645
Jan 29, 11 AM $ 0.00109
-0.26%
$ -- $ 4,926
Jan 29, 10 AM $ 0.00109
+0.01%
$ -- $ 4,823