Treecle Historical Data

TRCL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 AM $ 0.000776
+0.00%
$ -- $ 63
Jul 27, 1 AM $ 0.000776
+0.22%
$ -- $ 59
Jul 27, 12 AM $ 0.000775
+0.00%
$ -- $ 58
Jul 26, 11 PM $ 0.000775
+0.00%
$ -- $ 58
Jul 26, 10 PM $ 0.000775
+0.00%
$ -- $ 50
Jul 26, 9 PM $ 0.000775
+0.00%
$ -- $ 46
Jul 26, 8 PM $ 0.000775
-0.63%
$ -- $ 46
Jul 26, 7 PM $ 0.000779
-3.04%
$ -- $ 43
Jul 26, 6 PM $ 0.000804
+0.00%
$ -- $ 34
Jul 26, 5 PM $ 0.000804
+0.00%
$ -- $ 34
Jul 26, 4 PM $ 0.000804
+0.00%
$ -- $ 37
Jul 26, 3 PM $ 0.000804
+1.68%
$ -- $ 37
Jul 26, 2 PM $ 0.00079
+0.00%
$ -- $ 32
Jul 26, 1 PM $ 0.00079
+2.44%
$ -- $ 32
Jul 26, 12 PM $ 0.000772
+0.00%
$ -- $ 4
Jul 26, 11 AM $ 0.000772
+0.00%
$ -- $ 4
Jul 26, 10 AM $ 0.000772
+0.00%
$ -- $ 4
Jul 26, 9 AM $ 0.000772
+0.00%
$ -- $ 9
Jul 26, 8 AM $ 0.000772
+0.00%
$ -- $ 124
Jul 26, 7 AM $ 0.000772
+0.00%
$ -- $ 124
Jul 26, 6 AM $ 0.000772
+0.00%
$ -- $ 222
Jul 26, 5 AM $ 0.000772
+0.00%
$ -- $ 222
Jul 26, 4 AM $ 0.000772
+0.00%
$ -- $ 247
Jul 26, 3 AM $ 0.000772
+0.00%
$ -- $ 247
Jul 26, 2 AM $ 0.000772
+0.00%
$ -- $ 247
Jul 26, 1 AM $ 0.000772
+0.00%
$ -- $ 247
Jul 26, 12 AM $ 0.000772
+0.00%
$ -- $ 247
Jul 25, 11 PM $ 0.000772
+0.00%
$ -- $ 247
Jul 25, 10 PM $ 0.000772
+0.00%
$ -- $ 248
Jul 25, 9 PM $ 0.000772
+0.00%
$ -- $ 268
Jul 25, 8 PM $ 0.000772
+0.16%
$ -- $ 279
Jul 25, 7 PM $ 0.000771
+0.00%
$ -- $ 278
Jul 25, 6 PM $ 0.000771
+0.00%
$ -- $ 278
Jul 25, 5 PM $ 0.000771
-1.46%
$ -- $ 278
Jul 25, 4 PM $ 0.000782
+0.00%
$ -- $ 317
Jul 25, 3 PM $ 0.000782
+0.00%
$ -- $ 317
Jul 25, 2 PM $ 0.000782
+0.00%
$ -- $ 317
Jul 25, 1 PM $ 0.000782
+0.00%
$ -- $ 317
Jul 25, 12 PM $ 0.000782
+0.00%
$ -- $ 487
Jul 25, 11 AM $ 0.000782
+0.00%
$ -- $ 500
Jul 25, 10 AM $ 0.000782
+1.55%
$ -- $ 555
Jul 25, 9 AM $ 0.00077
-1.87%
$ -- $ 765
Jul 25, 8 AM $ 0.000785
+0.00%
$ -- $ 679
Jul 25, 7 AM $ 0.000785
+1.12%
$ -- $ 1,091
Jul 25, 6 AM $ 0.000776
+0.00%
$ -- $ 1,728
Jul 25, 5 AM $ 0.000776
+0.40%
$ -- $ 1,756
Jul 25, 4 AM $ 0.000773
+0.00%
$ -- $ 1,739
Jul 25, 3 AM $ 0.000773
+0.00%
$ -- $ 1,739
Jul 25, 2 AM $ 0.000773
+0.00%
$ -- $ 1,743
Jul 25, 1 AM $ 0.000773
+0.00%
$ -- $ 1,743