Treecle Historical Data

TRCL Page 4
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 0.000837
+0.00%
$ -- $ 5,415
9:44 AM $ 0.000837
+0.00%
$ -- $ 5,415
9:43 AM $ 0.000837
+0.00%
$ -- $ 5,415
9:42 AM $ 0.000837
+0.00%
$ -- $ 5,415
9:41 AM $ 0.000837
+0.00%
$ -- $ 5,436
9:40 AM $ 0.000837
+0.00%
$ -- $ 5,436
9:39 AM $ 0.000837
+0.00%
$ -- $ 5,436
9:38 AM $ 0.000837
+0.00%
$ -- $ 5,436
9:37 AM $ 0.000837
+0.00%
$ -- $ 5,464
9:36 AM $ 0.000837
+0.00%
$ -- $ 5,482
9:35 AM $ 0.000837
+0.00%
$ -- $ 5,482
9:34 AM $ 0.000837
+0.00%
$ -- $ 5,482
9:33 AM $ 0.000837
+0.00%
$ -- $ 5,482
9:32 AM $ 0.000837
+0.00%
$ -- $ 5,510
9:31 AM $ 0.000837
+0.00%
$ -- $ 5,510
9:30 AM $ 0.000837
+0.00%
$ -- $ 5,510
9:29 AM $ 0.000837
+0.00%
$ -- $ 5,510
9:28 AM $ 0.000837
+0.00%
$ -- $ 5,510
9:27 AM $ 0.000837
+0.00%
$ -- $ 5,549
9:26 AM $ 0.000837
+0.00%
$ -- $ 5,549
9:25 AM $ 0.000837
+0.00%
$ -- $ 5,549
9:24 AM $ 0.000837
+0.00%
$ -- $ 5,549
9:23 AM $ 0.000837
+0.00%
$ -- $ 5,570
9:22 AM $ 0.000837
+0.00%
$ -- $ 5,585
9:21 AM $ 0.000837
+0.00%
$ -- $ 5,585
9:20 AM $ 0.000837
+0.00%
$ -- $ 5,585
9:19 AM $ 0.000837
+0.00%
$ -- $ 5,585
9:18 AM $ 0.000837
+0.00%
$ -- $ 5,618
9:17 AM $ 0.000837
+0.00%
$ -- $ 5,618
9:16 AM $ 0.000837
+0.00%
$ -- $ 5,618
9:15 AM $ 0.000837
+0.00%
$ -- $ 5,618
9:14 AM $ 0.000837
+0.00%
$ -- $ 5,658
9:13 AM $ 0.000837
+0.00%
$ -- $ 5,658
9:12 AM $ 0.000837
+0.00%
$ -- $ 5,658
9:11 AM $ 0.000837
+0.00%
$ -- $ 5,658
9:10 AM $ 0.000837
+0.00%
$ -- $ 5,685
9:09 AM $ 0.000837
+0.00%
$ -- $ 5,685
9:08 AM $ 0.000837
+0.00%
$ -- $ 5,685
9:07 AM $ 0.000837
+0.00%
$ -- $ 5,714
9:06 AM $ 0.000837
+0.00%
$ -- $ 5,714
9:05 AM $ 0.000837
+0.00%
$ -- $ 5,726
9:04 AM $ 0.000837
+0.00%
$ -- $ 5,726
9:03 AM $ 0.000837
+0.00%
$ -- $ 5,726
9:02 AM $ 0.000837
+0.00%
$ -- $ 5,742
9:01 AM $ 0.000837
+0.00%
$ -- $ 5,742
9:00 AM $ 0.000837
+0.00%
$ -- $ 5,742
8:59 AM $ 0.000837
+0.00%
$ -- $ 5,742
8:58 AM $ 0.000837
+0.00%
$ -- $ 5,756
8:57 AM $ 0.000837
+0.00%
$ -- $ 5,756
8:56 AM $ 0.000837
+0.00%
$ -- $ 5,756