Treecle Historical Data

TRCL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26 $ 0.000719
-16.46%
$ -- $ 598,280
Jun 19 $ 0.000408
-12.25%
$ -- $ 2.79 million
Jun 12 $ 0.000464
+11.91%
$ -- $ 2.65 million
Jun 5 $ 0.000414
-58.85%
$ -- $ 270,401
May 29 $ 0.001
-8.87%
$ -- $ 174,591
May 22 $ 0.00105
-10.61%
$ -- $ 234,392
May 15 $ 0.00118
+12.85%
$ -- $ 365,939
May 8 $ 0.00105
-11.59%
$ -- $ 161,409
May 1 $ 0.00119
-3.80%
$ -- $ 522,704
Apr 24 $ 0.0012
-25.68%
$ -- $ 917,996
Apr 17 $ 0.00161
-0.07%
$ -- $ 3.06 million
Apr 10 $ 0.00159
+18.73%
$ -- $ 3.92 million
Apr 3 $ 0.00134
+8.66%
$ -- $ 5.25 million
Mar 27 $ 0.00123
-0.02%
$ -- $ 3.34 million
Mar 20 $ 0.00123
+2.18%
$ -- $ 677,866
Download