Treecle Historical Data

TRCL Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 0.00109
-0.26%
$ -- $ 4,926
Jan 29, 10 AM $ 0.00109
+0.01%
$ -- $ 4,823
Jan 29, 9 AM $ 0.00109
+0.01%
$ -- $ 4,850
Jan 29, 8 AM $ 0.00109
-0.03%
$ -- $ 5,407
Jan 29, 7 AM $ 0.00109
+0.07%
$ -- $ 5,458
Jan 29, 6 AM $ 0.00109
+0.00%
$ -- $ 5,353
Jan 29, 5 AM $ 0.00109
+0.00%
$ -- $ 5,362
Jan 29, 4 AM $ 0.00109
-0.02%
$ -- $ 5,432
Jan 29, 3 AM $ 0.00109
+0.00%
$ -- $ 5,416
Jan 29, 2 AM $ 0.00109
-0.02%
$ -- $ 5,429
Jan 29, 1 AM $ 0.00109
+0.00%
$ -- $ 5,846
Jan 29, 12 AM $ 0.00109
-0.01%
$ -- $ 6,119
Jan 28, 11 PM $ 0.00109
+0.00%
$ -- $ 6,161
Jan 28, 10 PM $ 0.00109
+0.02%
$ -- $ 6,366
Jan 28, 9 PM $ 0.00109
-0.02%
$ -- $ 6,721
Jan 28, 8 PM $ 0.00109
-0.02%
$ -- $ 6,460
Jan 28, 7 PM $ 0.00109
-0.07%
$ -- $ 6,322
Jan 28, 6 PM $ 0.00109
+0.00%
$ -- $ 6,052
Jan 28, 5 PM $ 0.00109
+0.32%
$ -- $ 6,051
Jan 28, 4 PM $ 0.00109
+0.01%
$ -- $ 5,685
Jan 28, 3 PM $ 0.00109
+0.40%
$ -- $ 6,050
Jan 28, 2 PM $ 0.00108
-0.17%
$ -- $ 5,554
Jan 28, 1 PM $ 0.00109
-0.01%
$ -- $ 5,742
Jan 28, 12 PM $ 0.00109
-0.03%
$ -- $ 6,209
Jan 28, 11 AM $ 0.00109
+0.09%
$ -- $ 6,189
Jan 28, 10 AM $ 0.00109
-0.06%
$ -- $ 6,242
Jan 28, 9 AM $ 0.00109
-0.07%
$ -- $ 6,160
Jan 28, 8 AM $ 0.00109
+0.21%
$ -- $ 5,909
Jan 28, 7 AM $ 0.00108
+0.01%
$ -- $ 13,534
Jan 28, 6 AM $ 0.00108
+0.00%
$ -- $ 13,749
Jan 28, 5 AM $ 0.00108
+0.20%
$ -- $ 14,007
Jan 28, 4 AM $ 0.00108
+0.02%
$ -- $ 14,068
Jan 28, 3 AM $ 0.00108
-0.01%
$ -- $ 14,438
Jan 28, 2 AM $ 0.00108
-0.26%
$ -- $ 14,955
Jan 28, 1 AM $ 0.00108
+0.00%
$ -- $ 13,981
Jan 28, 12 AM $ 0.00108
+0.00%
$ -- $ 15,806
Jan 27, 11 PM $ 0.00108
+0.01%
$ -- $ 19,671
Jan 27, 10 PM $ 0.00109
+0.00%
$ -- $ 19,616
Jan 27, 9 PM $ 0.00109
+0.02%
$ -- $ 19,340
Jan 27, 8 PM $ 0.00108
+0.24%
$ -- $ 19,130
Jan 27, 7 PM $ 0.00108
+0.00%
$ -- $ 18,900
Jan 27, 6 PM $ 0.00108
+0.00%
$ -- $ 18,900
Jan 27, 5 PM $ 0.00108
-0.01%
$ -- $ 18,895
Jan 27, 4 PM $ 0.00108
+0.70%
$ -- $ 18,737
Jan 27, 3 PM $ 0.00107
+0.00%
$ -- $ 18,250
Jan 27, 2 PM $ 0.00107
+0.01%
$ -- $ 18,250
Jan 27, 1 PM $ 0.00107
+0.35%
$ -- $ 17,834
Jan 27, 12 PM $ 0.00107
-0.03%
$ -- $ 17,423
Jan 27, 11 AM $ 0.00107
+0.02%
$ -- $ 16,863
Jan 27, 10 AM $ 0.00107
+0.23%
$ -- $ 16,329