Treecle Historical Data

TRCL Page 40
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.000934
+0.00%
$ -- $ 1,019
May 14, 1 AM $ 0.000934
-0.08%
$ -- $ 1,022
May 14, 12 AM $ 0.000935
+2.80%
$ -- $ 378
May 13, 11 PM $ 0.000909
+0.00%
$ -- $ 88
May 13, 10 PM $ 0.000909
+0.00%
$ -- $ 89
May 13, 9 PM $ 0.000909
+0.00%
$ -- $ 89
May 13, 8 PM $ 0.000909
+0.11%
$ -- $ 97
May 13, 7 PM $ 0.000908
+0.00%
$ -- $ 62
May 13, 6 PM $ 0.000908
+0.00%
$ -- $ 62
May 13, 5 PM $ 0.000908
+0.00%
$ -- $ 62
May 13, 4 PM $ 0.000908
+0.02%
$ -- $ 62
May 13, 3 PM $ 0.000908
-0.01%
$ -- $ 81
May 13, 2 PM $ 0.000908
+0.03%
$ -- $ 85
May 13, 1 PM $ 0.000908
-0.04%
$ -- $ 421
May 13, 12 PM $ 0.000908
-0.04%
$ -- $ 1,296
May 13, 11 AM $ 0.000908
+0.00%
$ -- $ 1,717
May 13, 10 AM $ 0.000908
+0.00%
$ -- $ 1,717
May 13, 9 AM $ 0.000908
+0.00%
$ -- $ 1,721
May 13, 8 AM $ 0.000909
+0.00%
$ -- $ 1,853
May 13, 7 AM $ 0.000909
-0.01%
$ -- $ 1,910
May 13, 6 AM $ 0.000909
+0.00%
$ -- $ 2,060
May 13, 5 AM $ 0.000909
+0.00%
$ -- $ 2,057
May 13, 4 AM $ 0.000909
+0.00%
$ -- $ 2,069
May 13, 3 AM $ 0.000909
+0.01%
$ -- $ 2,078
May 13, 2 AM $ 0.000909
+0.00%
$ -- $ 2,057
May 13, 1 AM $ 0.000909
-0.01%
$ -- $ 2,058
May 13, 12 AM $ 0.000909
+0.00%
$ -- $ 2,147
May 12, 11 PM $ 0.000909
+0.01%
$ -- $ 2,405
May 12, 10 PM $ 0.000909
-0.01%
$ -- $ 2,544
May 12, 9 PM $ 0.000909
+0.00%
$ -- $ 2,815
May 12, 8 PM $ 0.000909
-0.01%
$ -- $ 2,979
May 12, 7 PM $ 0.000909
-0.01%
$ -- $ 3,187
May 12, 6 PM $ 0.000909
+0.00%
$ -- $ 3,573
May 12, 5 PM $ 0.000909
+0.00%
$ -- $ 3,575
May 12, 4 PM $ 0.000909
+0.05%
$ -- $ 3,573
May 12, 3 PM $ 0.000908
+0.00%
$ -- $ 3,557
May 12, 2 PM $ 0.000908
-0.33%
$ -- $ 3,553
May 12, 1 PM $ 0.000911
+1.73%
$ -- $ 3,336
May 12, 12 PM $ 0.000896
-0.04%
$ -- $ 1,336
May 12, 11 AM $ 0.000896
+0.00%
$ -- $ 2,051
May 12, 10 AM $ 0.000896
+0.00%
$ -- $ 2,051
May 12, 9 AM $ 0.000896
-0.55%
$ -- $ 2,047
May 12, 8 AM $ 0.000901
+0.10%
$ -- $ 1,915
May 12, 7 AM $ 0.0009
+0.54%
$ -- $ 1,855
May 12, 6 AM $ 0.000895
+0.00%
$ -- $ 1,705
May 12, 5 AM $ 0.000895
+0.00%
$ -- $ 1,705
May 12, 4 AM $ 0.000895
+0.00%
$ -- $ 1,693
May 12, 3 AM $ 0.000895
+0.00%
$ -- $ 1,684
May 12, 2 AM $ 0.000895
+0.00%
$ -- $ 1,684
May 12, 1 AM $ 0.000895
-0.22%
$ -- $ 1,681