Treecle Historical Data

TRCL Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.00107
+0.02%
$ -- $ 16,863
Jan 27, 10 AM $ 0.00107
+0.23%
$ -- $ 16,329
Jan 27, 9 AM $ 0.00107
+0.33%
$ -- $ 16,070
Jan 27, 8 AM $ 0.00107
-7.26%
$ -- $ 16,204
Jan 27, 2 AM $ 0.00118
-0.11%
$ -- $ 21,249
Jan 27, 1 AM $ 0.00118
+1.16%
$ -- $ 19,760
Jan 27, 12 AM $ 0.00117
+9.14%
$ -- $ 20,591
Jan 26, 11 PM $ 0.00107
+0.19%
$ -- $ 19,845
Jan 26, 10 PM $ 0.00107
+0.08%
$ -- $ 19,952
Jan 26, 9 PM $ 0.00107
+0.00%
$ -- $ 19,848
Jan 26, 8 PM $ 0.00107
-0.02%
$ -- $ 20,747
Jan 26, 7 PM $ 0.00107
+0.01%
$ -- $ 20,741
Jan 26, 6 PM $ 0.00107
+0.00%
$ -- $ 20,726
Jan 26, 5 PM $ 0.00107
+0.00%
$ -- $ 21,073
Jan 26, 4 PM $ 0.00107
+0.00%
$ -- $ 21,073
Jan 26, 3 PM $ 0.00107
+0.00%
$ -- $ 21,493
Jan 26, 2 PM $ 0.00107
+0.01%
$ -- $ 21,655
Jan 26, 1 PM $ 0.00107
-0.05%
$ -- $ 21,630
Jan 26, 12 PM $ 0.00107
+0.00%
$ -- $ 21,893
Jan 26, 11 AM $ 0.00107
-0.07%
$ -- $ 21,910
Jan 26, 10 AM $ 0.00107
-0.01%
$ -- $ 21,961
Jan 26, 9 AM $ 0.00107
+0.02%
$ -- $ 22,014
Jan 26, 8 AM $ 0.00107
+0.15%
$ -- $ 21,917
Jan 26, 7 AM $ 0.00107
+0.03%
$ -- $ 21,423
Jan 26, 5 AM $ 0.00116
+8.69%
$ -- $ 18,995
Jan 26, 4 AM $ 0.00107
-0.06%
$ -- $ 14,879
Jan 26, 3 AM $ 0.00107
-2.21%
$ -- $ 14,881
Jan 26, 2 AM $ 0.00109
+2.04%
$ -- $ 6,497
Jan 26, 1 AM $ 0.00107
-2.34%
$ -- $ 14,423
Jan 26, 12 AM $ 0.00111
+0.62%
$ -- $ 13,122
Jan 25, 11 PM $ 0.0011
-0.03%
$ -- $ 8,713
Jan 25, 10 PM $ 0.0011
-0.17%
$ -- $ 8,563
Jan 25, 9 PM $ 0.00111
-2.41%
$ -- $ 9,015
Jan 25, 8 PM $ 0.00113
-0.01%
$ -- $ 8,827
Jan 25, 7 PM $ 0.00113
+0.00%
$ -- $ 8,820
Jan 25, 6 PM $ 0.00113
-0.07%
$ -- $ 8,822
Jan 25, 5 PM $ 0.00113
+0.00%
$ -- $ 8,661
Jan 25, 4 PM $ 0.00113
-0.50%
$ -- $ 9,201
Jan 25, 3 PM $ 0.00114
-0.05%
$ -- $ 9,564
Jan 25, 2 PM $ 0.00114
+0.01%
$ -- $ 9,892
Jan 25, 1 PM $ 0.00114
-0.06%
$ -- $ 10,459
Jan 25, 12 PM $ 0.00114
-0.06%
$ -- $ 11,994
Jan 25, 11 AM $ 0.00114
-0.02%
$ -- $ 12,285
Jan 25, 10 AM $ 0.00114
+0.02%
$ -- $ 12,653
Jan 25, 9 AM $ 0.00114
+0.00%
$ -- $ 12,875
Jan 25, 8 AM $ 0.00114
+0.00%
$ -- $ 13,247
Jan 25, 7 AM $ 0.00114
+0.00%
$ -- $ 13,635
Jan 25, 6 AM $ 0.00114
-0.01%
$ -- $ 13,639
Jan 25, 5 AM $ 0.00114
+0.00%
$ -- $ 13,648
Jan 25, 4 AM $ 0.00114
-0.04%
$ -- $ 14,406