Treecle Historical Data

TRCL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.00114
-0.04%
$ -- $ 14,406
Jan 25, 3 AM $ 0.00114
+0.04%
$ -- $ 14,161
Jan 25, 2 AM $ 0.00114
+0.06%
$ -- $ 14,879
Jan 25, 1 AM $ 0.00114
-0.01%
$ -- $ 15,084
Jan 25, 12 AM $ 0.00114
-0.05%
$ -- $ 15,000
Jan 24, 11 PM $ 0.00114
+0.04%
$ -- $ 20,552
Jan 24, 10 PM $ 0.00114
-0.05%
$ -- $ 20,805
Jan 24, 9 PM $ 0.00114
-0.40%
$ -- $ 20,578
Jan 24, 8 PM $ 0.00115
+0.00%
$ -- $ 20,718
Jan 24, 7 PM $ 0.00115
+0.00%
$ -- $ 21,050
Jan 24, 6 PM $ 0.00115
+0.15%
$ -- $ 21,053
Jan 24, 5 PM $ 0.00114
+0.10%
$ -- $ 21,064
Jan 24, 4 PM $ 0.00114
-0.56%
$ -- $ 21,401
Jan 24, 3 PM $ 0.00115
+0.22%
$ -- $ 21,637
Jan 24, 2 PM $ 0.00115
+0.01%
$ -- $ 21,795
Jan 24, 1 PM $ 0.00115
-2.05%
$ -- $ 21,686
Jan 24, 12 PM $ 0.00117
+0.00%
$ -- $ 20,232
Jan 24, 11 AM $ 0.00117
+0.05%
$ -- $ 20,403
Jan 24, 10 AM $ 0.00117
-0.05%
$ -- $ 20,032
Jan 24, 9 AM $ 0.00117
-0.32%
$ -- $ 26,896
Jan 24, 8 AM $ 0.00118
-0.64%
$ -- $ 33,164
Jan 24, 7 AM $ 0.00118
+0.00%
$ -- $ 33,175
Jan 24, 6 AM $ 0.00118
+0.00%
$ -- $ 33,172
Jan 24, 5 AM $ 0.00118
-0.45%
$ -- $ 33,281
Jan 24, 4 AM $ 0.00119
-0.03%
$ -- $ 32,864
Jan 24, 3 AM $ 0.00119
+0.94%
$ -- $ 33,335
Jan 24, 2 AM $ 0.00118
-0.38%
$ -- $ 32,715
Jan 24, 1 AM $ 0.00119
-0.07%
$ -- $ 32,926
Jan 24, 12 AM $ 0.00119
+1.56%
$ -- $ 35,177
Jan 23, 11 PM $ 0.00117
-0.45%
$ -- $ 39,154
Jan 23, 10 PM $ 0.00118
+0.05%
$ -- $ 39,397
Jan 23, 9 PM $ 0.00118
+0.76%
$ -- $ 39,534
Jan 23, 8 PM $ 0.00117
+0.26%
$ -- $ 39,427
Jan 23, 7 PM $ 0.00116
+0.00%
$ -- $ 39,680
Jan 23, 6 PM $ 0.00116
-0.03%
$ -- $ 44,574
Jan 23, 5 PM $ 0.00116
+0.28%
$ -- $ 46,633
Jan 23, 4 PM $ 0.00116
-2.08%
$ -- $ 45,743
Jan 23, 3 PM $ 0.00119
-0.65%
$ -- $ 44,770
Jan 23, 2 PM $ 0.00119
-0.09%
$ -- $ 44,126
Jan 23, 1 PM $ 0.00119
-0.25%
$ -- $ 43,844
Jan 23, 12 PM $ 0.0012
+0.00%
$ -- $ 43,582
Jan 23, 11 AM $ 0.0012
+0.39%
$ -- $ 43,095
Jan 23, 10 AM $ 0.00119
+1.37%
$ -- $ 43,209
Jan 23, 9 AM $ 0.00118
-0.39%
$ -- $ 36,062
Jan 23, 8 AM $ 0.00119
-0.59%
$ -- $ 30,026
Jan 23, 7 AM $ 0.0012
+0.00%
$ -- $ 29,781
Jan 23, 6 AM $ 0.0012
+0.02%
$ -- $ 30,207
Jan 23, 5 AM $ 0.0012
+0.03%
$ -- $ 34,260
Jan 23, 4 AM $ 0.0012
+0.06%
$ -- $ 46,525
Jan 23, 3 AM $ 0.0012
+0.01%
$ -- $ 51,243