Treecle Historical Data

TRCL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.0012
+0.06%
$ -- $ 46,525
Jan 23, 3 AM $ 0.0012
+0.01%
$ -- $ 51,243
Jan 23, 2 AM $ 0.0012
+0.06%
$ -- $ 52,908
Jan 23, 1 AM $ 0.00119
-0.31%
$ -- $ 53,132
Jan 23, 12 AM $ 0.0012
+3.06%
$ -- $ 51,879
Jan 22, 11 PM $ 0.00116
+0.32%
$ -- $ 47,064
Jan 22, 10 PM $ 0.00116
+0.00%
$ -- $ 46,850
Jan 22, 9 PM $ 0.00116
+0.41%
$ -- $ 46,969
Jan 22, 8 PM $ 0.00116
-0.09%
$ -- $ 46,832
Jan 22, 7 PM $ 0.00116
-8.12%
$ -- $ 52,006
Jan 22, 6 PM $ 0.00124
+4.43%
$ -- $ 47,616
Jan 22, 5 PM $ 0.00119
+0.00%
$ -- $ 45,534
Jan 22, 4 PM $ 0.00119
-0.02%
$ -- $ 45,519
Jan 22, 3 PM $ 0.00119
+0.00%
$ -- $ 45,624
Jan 22, 2 PM $ 0.00119
-0.20%
$ -- $ 46,033
Jan 22, 1 PM $ 0.00119
+0.14%
$ -- $ 45,820
Jan 22, 12 PM $ 0.00119
+0.00%
$ -- $ 45,712
Jan 22, 11 AM $ 0.00119
-0.02%
$ -- $ 45,706
Jan 22, 10 AM $ 0.00119
+0.00%
$ -- $ 45,646
Jan 22, 9 AM $ 0.00119
-0.15%
$ -- $ 45,785
Jan 22, 8 AM $ 0.00119
-0.23%
$ -- $ 45,300
Jan 22, 7 AM $ 0.00119
-0.31%
$ -- $ 47,314
Jan 22, 6 AM $ 0.0012
-3.64%
$ -- $ 47,205
Jan 22, 5 AM $ 0.00126
+4.71%
$ -- $ 43,045
Jan 22, 4 AM $ 0.00121
+1.27%
$ -- $ 16,364
Jan 22, 3 AM $ 0.0012
+0.32%
$ -- $ 25,508
Jan 22, 2 AM $ 0.00119
+0.94%
$ -- $ 24,087
Jan 22, 1 AM $ 0.00118
-4.38%
$ -- $ 23,257
Jan 22, 12 AM $ 0.00124
+8.43%
$ -- $ 23,743
Jan 21, 11 PM $ 0.00114
+0.02%
$ -- $ 18,423
Jan 21, 10 PM $ 0.00114
+0.73%
$ -- $ 18,506
Jan 21, 9 PM $ 0.00113
+0.05%
$ -- $ 18,913
Jan 21, 8 PM $ 0.00113
-0.84%
$ -- $ 18,392
Jan 21, 7 PM $ 0.00114
+0.02%
$ -- $ 12,664
Jan 21, 6 PM $ 0.00114
-0.04%
$ -- $ 12,168
Jan 21, 5 PM $ 0.00114
-0.26%
$ -- $ 12,224
Jan 21, 4 PM $ 0.00115
-0.05%
$ -- $ 12,222
Jan 21, 3 PM $ 0.00115
-1.43%
$ -- $ 12,081
Jan 21, 2 PM $ 0.00116
-0.47%
$ -- $ 12,677
Jan 21, 1 PM $ 0.00117
+0.00%
$ -- $ 16,256
Jan 21, 12 PM $ 0.00117
+0.03%
$ -- $ 16,266
Jan 21, 11 AM $ 0.00117
+0.00%
$ -- $ 16,502
Jan 21, 10 AM $ 0.00117
+2.37%
$ -- $ 16,525
Jan 21, 9 AM $ 0.00114
-0.05%
$ -- $ 16,164
Jan 21, 8 AM $ 0.00114
-0.88%
$ -- $ 16,136
Jan 21, 7 AM $ 0.00115
-0.01%
$ -- $ 13,801
Jan 21, 6 AM $ 0.00115
+0.00%
$ -- $ 13,514
Jan 21, 5 AM $ 0.00115
+0.00%
$ -- $ 13,226
Jan 21, 4 AM $ 0.00115
-0.02%
$ -- $ 13,402
Jan 21, 3 AM $ 0.00115
+0.10%
$ -- $ 13,503