Treecle Historical Data

TRCL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.00115
+0.10%
$ -- $ 13,503
Jan 21, 2 AM $ 0.00115
+0.00%
$ -- $ 12,941
Jan 21, 1 AM $ 0.00115
-0.27%
$ -- $ 12,937
Jan 21, 12 AM $ 0.00115
+1.39%
$ -- $ 5,534
Jan 20, 11 PM $ 0.00114
+0.13%
$ -- $ 8,362
Jan 20, 10 PM $ 0.00114
-1.42%
$ -- $ 7,970
Jan 20, 9 PM $ 0.00115
+0.00%
$ -- $ 6,883
Jan 20, 8 PM $ 0.00115
-0.23%
$ -- $ 6,908
Jan 20, 7 PM $ 0.00116
+0.02%
$ -- $ 6,986
Jan 20, 6 PM $ 0.00116
+0.75%
$ -- $ 7,486
Jan 20, 5 PM $ 0.00115
-0.01%
$ -- $ 7,737
Jan 20, 4 PM $ 0.00115
-0.03%
$ -- $ 7,819
Jan 20, 3 PM $ 0.00115
+0.10%
$ -- $ 7,827
Jan 20, 2 PM $ 0.00115
+2.78%
$ -- $ 6,883
Jan 20, 1 PM $ 0.00111
+0.00%
$ -- $ 3,348
Jan 20, 12 PM $ 0.00111
-0.29%
$ -- $ 3,617
Jan 20, 11 AM $ 0.00112
+0.06%
$ -- $ 3,386
Jan 20, 10 AM $ 0.00112
-0.13%
$ -- $ 3,220
Jan 20, 9 AM $ 0.00112
+0.00%
$ -- $ 2,943
Jan 20, 8 AM $ 0.00112
+0.00%
$ -- $ 2,997
Jan 20, 7 AM $ 0.00112
+0.01%
$ -- $ 3,257
Jan 20, 6 AM $ 0.00112
+0.00%
$ -- $ 3,334
Jan 20, 5 AM $ 0.00112
-0.03%
$ -- $ 3,353
Jan 20, 4 AM $ 0.00112
+0.00%
$ -- $ 3,175
Jan 20, 3 AM $ 0.00112
-0.01%
$ -- $ 2,859
Jan 20, 2 AM $ 0.00112
+0.00%
$ -- $ 2,723
Jan 20, 1 AM $ 0.00112
-0.01%
$ -- $ 3,087
Jan 20, 12 AM $ 0.00112
+0.12%
$ -- $ 3,350
Jan 19, 11 PM $ 0.00112
+0.12%
$ -- $ 3,580
Jan 19, 10 PM $ 0.00112
+0.00%
$ -- $ 3,900
Jan 19, 9 PM $ 0.00112
+0.01%
$ -- $ 4,287
Jan 19, 8 PM $ 0.00111
-0.01%
$ -- $ 4,961
Jan 19, 7 PM $ 0.00112
+0.00%
$ -- $ 4,890
Jan 19, 6 PM $ 0.00111
+0.00%
$ -- $ 4,391
Jan 19, 5 PM $ 0.00111
+0.00%
$ -- $ 3,868
Jan 19, 4 PM $ 0.00111
+0.00%
$ -- $ 3,788
Jan 19, 3 PM $ 0.00111
+0.00%
$ -- $ 3,782
Jan 19, 2 PM $ 0.00111
+0.00%
$ -- $ 3,780
Jan 19, 1 PM $ 0.00111
-0.01%
$ -- $ 3,707
Jan 19, 12 PM $ 0.00112
+0.00%
$ -- $ 3,427
Jan 19, 11 AM $ 0.00112
+0.00%
$ -- $ 3,520
Jan 19, 10 AM $ 0.00112
+0.04%
$ -- $ 3,695
Jan 19, 9 AM $ 0.00111
-0.07%
$ -- $ 4,394
Jan 19, 8 AM $ 0.00112
+0.02%
$ -- $ 4,338
Jan 19, 7 AM $ 0.00112
-0.01%
$ -- $ 4,587
Jan 19, 6 AM $ 0.00112
+0.00%
$ -- $ 4,638
Jan 19, 5 AM $ 0.00112
+0.00%
$ -- $ 4,626
Jan 19, 4 AM $ 0.00112
+0.00%
$ -- $ 4,779
Jan 19, 3 AM $ 0.00112
+0.00%
$ -- $ 4,777
Jan 19, 2 AM $ 0.00112
-0.09%
$ -- $ 4,931