Treecle Historical Data

TRCL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.00112
+0.00%
$ -- $ 4,777
Jan 19, 2 AM $ 0.00112
-0.09%
$ -- $ 4,931
Jan 19, 1 AM $ 0.00112
+0.09%
$ -- $ 4,614
Jan 19, 12 AM $ 0.00112
+0.07%
$ -- $ 4,174
Jan 18, 11 PM $ 0.00111
+0.00%
$ -- $ 3,733
Jan 18, 10 PM $ 0.00111
+0.00%
$ -- $ 3,220
Jan 18, 9 PM $ 0.00111
+0.52%
$ -- $ 2,893
Jan 18, 8 PM $ 0.00111
+0.00%
$ -- $ 2,235
Jan 18, 7 PM $ 0.00111
+0.00%
$ -- $ 2,329
Jan 18, 6 PM $ 0.00111
-0.01%
$ -- $ 2,363
Jan 18, 5 PM $ 0.00111
+0.00%
$ -- $ 2,832
Jan 18, 4 PM $ 0.00111
+0.00%
$ -- $ 3,139
Jan 18, 3 PM $ 0.00111
+0.00%
$ -- $ 3,143
Jan 18, 2 PM $ 0.00111
+0.00%
$ -- $ 3,149
Jan 18, 1 PM $ 0.00111
+0.00%
$ -- $ 3,207
Jan 18, 12 PM $ 0.00111
-0.02%
$ -- $ 3,357
Jan 18, 11 AM $ 0.00111
+0.07%
$ -- $ 3,265
Jan 18, 10 AM $ 0.00111
+0.35%
$ -- $ 4,172
Jan 18, 9 AM $ 0.0011
+0.00%
$ -- $ 3,831
Jan 18, 8 AM $ 0.0011
-0.50%
$ -- $ 3,844
Jan 18, 7 AM $ 0.00111
+0.00%
$ -- $ 3,485
Jan 18, 6 AM $ 0.00111
+0.01%
$ -- $ 4,198
Jan 18, 5 AM $ 0.00111
+0.00%
$ -- $ 4,344
Jan 18, 4 AM $ 0.00111
+0.00%
$ -- $ 4,193
Jan 18, 3 AM $ 0.00111
+0.01%
$ -- $ 4,195
Jan 18, 2 AM $ 0.00111
+0.07%
$ -- $ 4,062
Jan 18, 1 AM $ 0.00111
+0.03%
$ -- $ 7,352
Jan 18, 12 AM $ 0.00111
-0.02%
$ -- $ 11,074
Jan 17, 11 PM $ 0.00111
-0.01%
$ -- $ 11,088
Jan 17, 10 PM $ 0.00111
+0.00%
$ -- $ 11,078
Jan 17, 9 PM $ 0.00111
+0.01%
$ -- $ 11,082
Jan 17, 8 PM $ 0.00111
-0.02%
$ -- $ 10,965
Jan 17, 7 PM $ 0.00111
+0.00%
$ -- $ 10,891
Jan 17, 6 PM $ 0.00111
+0.00%
$ -- $ 10,985
Jan 17, 5 PM $ 0.00111
-0.13%
$ -- $ 11,038
Jan 17, 4 PM $ 0.00111
-0.01%
$ -- $ 11,251
Jan 17, 3 PM $ 0.00111
-0.03%
$ -- $ 11,657
Jan 17, 2 PM $ 0.00111
-0.02%
$ -- $ 12,106
Jan 17, 1 PM $ 0.00111
-0.04%
$ -- $ 12,390
Jan 17, 12 PM $ 0.00111
-0.02%
$ -- $ 12,631
Jan 17, 11 AM $ 0.00111
-0.25%
$ -- $ 12,814
Jan 17, 10 AM $ 0.00111
+0.01%
$ -- $ 12,122
Jan 17, 9 AM $ 0.00111
-0.01%
$ -- $ 12,060
Jan 17, 8 AM $ 0.00111
-0.14%
$ -- $ 12,464
Jan 17, 7 AM $ 0.00112
-0.62%
$ -- $ 12,333
Jan 17, 6 AM $ 0.00112
+0.26%
$ -- $ 11,598
Jan 17, 5 AM $ 0.00112
+0.00%
$ -- $ 11,450
Jan 17, 4 AM $ 0.00112
+0.00%
$ -- $ 11,905
Jan 17, 3 AM $ 0.00112
+0.04%
$ -- $ 12,327
Jan 17, 2 AM $ 0.00112
-0.20%
$ -- $ 12,790