Treecle Historical Data

TRCL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.00112
-0.20%
$ -- $ 12,790
Jan 17, 1 AM $ 0.00113
+0.49%
$ -- $ 10,140
Jan 17, 12 AM $ 0.00112
+0.00%
$ -- $ 6,285
Jan 16, 11 PM $ 0.00112
+0.00%
$ -- $ 6,536
Jan 16, 10 PM $ 0.00112
+0.00%
$ -- $ 6,827
Jan 16, 9 PM $ 0.00112
+0.00%
$ -- $ 7,154
Jan 16, 8 PM $ 0.00112
+0.00%
$ -- $ 7,410
Jan 16, 7 PM $ 0.00112
+0.03%
$ -- $ 7,834
Jan 16, 6 PM $ 0.00112
+0.06%
$ -- $ 7,823
Jan 16, 5 PM $ 0.00112
+0.02%
$ -- $ 7,515
Jan 16, 4 PM $ 0.00112
+0.01%
$ -- $ 7,166
Jan 16, 3 PM $ 0.00112
+0.00%
$ -- $ 6,839
Jan 16, 2 PM $ 0.00112
-0.01%
$ -- $ 6,973
Jan 16, 1 PM $ 0.00112
-0.05%
$ -- $ 7,279
Jan 16, 12 PM $ 0.00112
-0.02%
$ -- $ 9,091
Jan 16, 11 AM $ 0.00112
-0.02%
$ -- $ 8,928
Jan 16, 10 AM $ 0.00112
-0.01%
$ -- $ 8,718
Jan 16, 9 AM $ 0.00112
+0.16%
$ -- $ 8,891
Jan 16, 8 AM $ 0.00112
+0.00%
$ -- $ 8,927
Jan 16, 7 AM $ 0.00112
+0.00%
$ -- $ 8,973
Jan 16, 6 AM $ 0.00112
+0.00%
$ -- $ 9,380
Jan 16, 5 AM $ 0.00112
+0.01%
$ -- $ 9,557
Jan 16, 4 AM $ 0.00112
+0.01%
$ -- $ 9,573
Jan 16, 3 AM $ 0.00112
+0.00%
$ -- $ 9,201
Jan 16, 2 AM $ 0.00112
-0.02%
$ -- $ 8,782
Jan 16, 1 AM $ 0.00112
+0.00%
$ -- $ 8,667
Jan 16, 12 AM $ 0.00112
+0.13%
$ -- $ 8,917
Jan 15, 11 PM $ 0.00112
+0.13%
$ -- $ 9,337
Jan 15, 10 PM $ 0.00112
+0.00%
$ -- $ 9,304
Jan 15, 9 PM $ 0.00112
+0.00%
$ -- $ 9,409
Jan 15, 8 PM $ 0.00112
+0.01%
$ -- $ 9,519
Jan 15, 7 PM $ 0.00112
-0.06%
$ -- $ 9,642
Jan 15, 6 PM $ 0.00112
-0.01%
$ -- $ 9,937
Jan 15, 5 PM $ 0.00112
+0.04%
$ -- $ 10,187
Jan 15, 4 PM $ 0.00112
-0.05%
$ -- $ 10,439
Jan 15, 3 PM $ 0.00112
+0.01%
$ -- $ 11,449
Jan 15, 2 PM $ 0.00112
+0.44%
$ -- $ 10,989
Jan 15, 1 PM $ 0.00111
-2.69%
$ -- $ 10,850
Jan 15, 12 PM $ 0.00114
+0.00%
$ -- $ 9,160
Jan 15, 11 AM $ 0.00114
+0.00%
$ -- $ 9,423
Jan 15, 10 AM $ 0.00114
-0.02%
$ -- $ 9,631
Jan 15, 9 AM $ 0.00114
+0.00%
$ -- $ 9,202
Jan 15, 8 AM $ 0.00114
+0.03%
$ -- $ 9,150
Jan 15, 7 AM $ 0.00114
-0.03%
$ -- $ 9,639
Jan 15, 6 AM $ 0.00114
+0.03%
$ -- $ 9,320
Jan 15, 5 AM $ 0.00114
+0.02%
$ -- $ 9,577
Jan 15, 4 AM $ 0.00114
-0.02%
$ -- $ 9,448
Jan 15, 3 AM $ 0.00114
-0.02%
$ -- $ 9,776
Jan 15, 2 AM $ 0.00114
-0.02%
$ -- $ 10,154
Jan 15, 1 AM $ 0.00114
-0.10%
$ -- $ 10,174