Treecle Historical Data

TRCL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.00114
-0.02%
$ -- $ 10,154
Jan 15, 1 AM $ 0.00114
-0.10%
$ -- $ 10,174
Jan 15, 12 AM $ 0.00114
+0.82%
$ -- $ 10,098
Jan 14, 11 PM $ 0.00114
+0.02%
$ -- $ 10,216
Jan 14, 10 PM $ 0.00113
+0.10%
$ -- $ 10,475
Jan 14, 9 PM $ 0.00113
+0.04%
$ -- $ 10,811
Jan 14, 8 PM $ 0.00113
+0.14%
$ -- $ 10,623
Jan 14, 7 PM $ 0.00113
+0.05%
$ -- $ 10,222
Jan 14, 6 PM $ 0.00113
-0.05%
$ -- $ 10,268
Jan 14, 5 PM $ 0.00113
-0.16%
$ -- $ 10,027
Jan 14, 4 PM $ 0.00113
-0.18%
$ -- $ 12,779
Jan 14, 3 PM $ 0.00114
+0.01%
$ -- $ 18,129
Jan 14, 2 PM $ 0.00114
+0.00%
$ -- $ 18,327
Jan 14, 1 PM $ 0.00114
-0.02%
$ -- $ 18,097
Jan 14, 12 PM $ 0.00114
-0.01%
$ -- $ 18,512
Jan 14, 11 AM $ 0.00114
+0.00%
$ -- $ 19,612
Jan 14, 10 AM $ 0.00114
+0.01%
$ -- $ 19,831
Jan 14, 9 AM $ 0.00114
+0.18%
$ -- $ 21,717
Jan 14, 8 AM $ 0.00113
-0.29%
$ -- $ 21,837
Jan 14, 7 AM $ 0.00114
+0.03%
$ -- $ 22,437
Jan 14, 6 AM $ 0.00114
-0.05%
$ -- $ 22,966
Jan 14, 5 AM $ 0.00114
+0.00%
$ -- $ 30,342
Jan 14, 4 AM $ 0.00114
+0.00%
$ -- $ 30,096
Jan 14, 3 AM $ 0.00114
+0.01%
$ -- $ 30,285
Jan 14, 2 AM $ 0.00114
+0.01%
$ -- $ 30,303
Jan 14, 1 AM $ 0.00114
+0.00%
$ -- $ 39,126
Jan 14, 12 AM $ 0.00114
+0.64%
$ -- $ 46,045
Jan 13, 11 PM $ 0.00113
-0.01%
$ -- $ 56,025
Jan 13, 10 PM $ 0.00113
-0.25%
$ -- $ 56,029
Jan 13, 9 PM $ 0.00113
+0.02%
$ -- $ 55,695
Jan 13, 8 PM $ 0.00113
+0.01%
$ -- $ 56,149
Jan 13, 7 PM $ 0.00113
-0.08%
$ -- $ 56,457
Jan 13, 6 PM $ 0.00113
+0.21%
$ -- $ 56,498
Jan 13, 5 PM $ 0.00113
-7.58%
$ -- $ 56,501
Jan 13, 4 PM $ 0.00123
+10.36%
$ -- $ 53,387
Jan 13, 3 PM $ 0.00111
-0.01%
$ -- $ 47,346
Jan 13, 2 PM $ 0.00111
-0.04%
$ -- $ 47,375
Jan 13, 1 PM $ 0.00111
-0.59%
$ -- $ 47,636
Jan 13, 12 PM $ 0.00112
+0.87%
$ -- $ 46,706
Jan 13, 11 AM $ 0.00111
-0.07%
$ -- $ 45,272
Jan 13, 10 AM $ 0.00111
-1.46%
$ -- $ 44,693
Jan 13, 9 AM $ 0.00113
-0.19%
$ -- $ 42,777
Jan 13, 8 AM $ 0.00113
-1.16%
$ -- $ 42,258
Jan 13, 7 AM $ 0.00114
+1.39%
$ -- $ 41,129
Jan 13, 6 AM $ 0.00113
-6.59%
$ -- $ 40,333
Jan 13, 2 AM $ 0.00124
+7.33%
$ -- $ 29,266
Jan 13, 1 AM $ 0.00117
+6.14%
$ -- $ 8,147
Jan 13, 12 AM $ 0.0011
+1.21%
$ -- $ 15,641
Jan 12, 11 PM $ 0.00108
+0.04%
$ -- $ 5,394
Jan 12, 10 PM $ 0.00108
+0.11%
$ -- $ 5,061