Treecle Historical Data

TRCL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.00108
+0.04%
$ -- $ 5,394
Jan 12, 10 PM $ 0.00108
+0.11%
$ -- $ 5,061
Jan 12, 9 PM $ 0.00108
+0.34%
$ -- $ 4,771
Jan 12, 8 PM $ 0.00108
+0.03%
$ -- $ 4,555
Jan 12, 7 PM $ 0.00108
+0.02%
$ -- $ 4,687
Jan 12, 6 PM $ 0.00108
+0.00%
$ -- $ 4,415
Jan 12, 5 PM $ 0.00108
+0.00%
$ -- $ 4,503
Jan 12, 4 PM $ 0.00108
+0.00%
$ -- $ 4,472
Jan 12, 3 PM $ 0.00108
-0.20%
$ -- $ 4,048
Jan 12, 2 PM $ 0.00108
-0.09%
$ -- $ 3,726
Jan 12, 1 PM $ 0.00108
+0.00%
$ -- $ 3,245
Jan 12, 12 PM $ 0.00108
+0.00%
$ -- $ 3,778
Jan 12, 11 AM $ 0.00108
+0.00%
$ -- $ 3,789
Jan 12, 10 AM $ 0.00108
+0.00%
$ -- $ 3,867
Jan 12, 9 AM $ 0.00108
+0.00%
$ -- $ 4,037
Jan 12, 8 AM $ 0.00108
+0.00%
$ -- $ 5,135
Jan 12, 7 AM $ 0.00108
+0.00%
$ -- $ 5,770
Jan 12, 6 AM $ 0.00108
+0.01%
$ -- $ 6,317
Jan 12, 5 AM $ 0.00108
+0.00%
$ -- $ 6,721
Jan 12, 4 AM $ 0.00108
-0.01%
$ -- $ 8,098
Jan 12, 3 AM $ 0.00108
-0.06%
$ -- $ 16,411
Jan 12, 2 AM $ 0.00108
-0.01%
$ -- $ 25,566
Jan 12, 1 AM $ 0.00108
-0.01%
$ -- $ 31,043
Jan 12, 12 AM $ 0.00108
+0.08%
$ -- $ 35,656
Jan 11, 11 PM $ 0.00108
+0.07%
$ -- $ 45,530
Jan 11, 10 PM $ 0.00108
+0.02%
$ -- $ 45,686
Jan 11, 9 PM $ 0.00108
+0.45%
$ -- $ 45,549
Jan 11, 8 PM $ 0.00108
-0.15%
$ -- $ 45,724
Jan 11, 7 PM $ 0.00108
-0.15%
$ -- $ 45,450
Jan 11, 6 PM $ 0.00108
-0.12%
$ -- $ 45,464
Jan 11, 5 PM $ 0.00108
+0.00%
$ -- $ 45,250
Jan 11, 4 PM $ 0.00108
+0.00%
$ -- $ 45,279
Jan 11, 3 PM $ 0.00108
-0.01%
$ -- $ 45,520
Jan 11, 2 PM $ 0.00108
+0.08%
$ -- $ 45,695
Jan 11, 1 PM $ 0.00108
-0.08%
$ -- $ 46,069
Jan 11, 12 PM $ 0.00108
-0.02%
$ -- $ 45,969
Jan 11, 11 AM $ 0.00108
+0.08%
$ -- $ 46,178
Jan 11, 10 AM $ 0.00108
+0.00%
$ -- $ 46,613
Jan 11, 9 AM $ 0.00108
+0.16%
$ -- $ 47,618
Jan 11, 8 AM $ 0.00108
-0.11%
$ -- $ 53,532
Jan 11, 7 AM $ 0.00108
-0.18%
$ -- $ 53,376
Jan 11, 6 AM $ 0.00108
+0.04%
$ -- $ 53,410
Jan 11, 5 AM $ 0.00108
-1.70%
$ -- $ 53,112
Jan 11, 4 AM $ 0.0011
+0.12%
$ -- $ 52,334
Jan 11, 3 AM $ 0.00115
+7.67%
$ -- $ 43,615
Jan 11, 2 AM $ 0.00106
+0.86%
$ -- $ 39,666
Jan 11, 1 AM $ 0.00106
-0.76%
$ -- $ 40,124
Jan 11, 12 AM $ 0.00106
+4.16%
$ -- $ 45,514
Jan 10, 11 PM $ 0.00102
+0.13%
$ -- $ 35,180
Jan 10, 10 PM $ 0.00102
+0.03%
$ -- $ 35,076